Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 2, 2020



AMT Trading Signals: Hourly Price Forecast and Prediction

(American Tower Corporation)


One month low (close): $209.5700      One month high (close): $229.8200

AMT Daily Change: -0.57%   Daily StdDev 1.3%   AMT EMA_5_Trend: 0.12%   10Minute StdDev: $0.6378

Latest Price :  $228.5(-0.57%)

Mon. Jan 6, 2020($0.4)   Fri. Jan 3, 2020($0.6)   Thu. Jan 2, 2020($0.6)   Tue. Dec 31, 2019($0.5)   Mon. Dec 30, 2019($0.4)   Fri. Dec 27, 2019($0.9)   Thu. Dec 26, 2019($0.4)   Tue. Dec 24, 2019($0.7)  

AMT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.12%  Daily EMA 20 BBV: 1.1

Sample size 11   Avg positive next hour return: 0.23%(55%)   Avg negative next hour return: -0.07%(45%)
     Thu. Jan. 2, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/211   220  226.97  228.72(0.03)  229.05(0.04)  229.69(0.04) 229.511.2    248(0.3)50[2][10][-6]6111CR-0.3HoldShort    (2)3-14-1341.2,8176



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 229.05(hourly_sma_10 -0.2%)   228.72(hourly_sma_20 -0.34%)   226.97(daily_ema_10 -1.11%)   220(daily_ema_20 -4.14%)   
Resistance Levels: 


 
2Jan/210   220  226.97  228.66(0.03)  228.96(0.07)  229.6(0.14) 229.91.3    248(0.7)50[2][19][-4]9255CR0.5OpenShort    (2)11-185142,9276
3Jan/29   220  226.97  228.59(0.05)  228.8(0.1)  229.27(0.18) 230.41.3    247(2.2)50[4][24][20]12975UT2HoldLong?    (4)143829203.2,9976
4Dec/3115   219.12  225.44  228.48(0.02)  228.56(0.05)  228.86(0.1) 229.291.3    235(-0.6)50[2][15][7]9945UT1.1HoldLong?    (2)8-240102,9980
5Dec/3114   219.12  225.44  228.44(0.05)  228.44(0.05)  228.63(0.09) 229.331.3    236(-1.1)50[4][15][10]7614UT1.6HoldLong    (2)7930192,7680
 


6Dec/3113   219.12  225.44  228.34(0.05)  228.34(0.05)  228.42(0.05) 229.071.3    237(-0.5)50[4][12][13]41-6UT1.2OpenLong    (3)42816101.4,5680
7Dec/3112   219.12  225.44  228.22(0.03)  228.23(0.01)  228.42(-0) 228.261.2    237(-0.8)50[2][6][-3]-20-29CR-0.1HoldShort    (3)0-3-1300.1,2880
8Dec/3111   219.12  225.44  228.15(0.03)  228.21(-0.03)  228.32(0.02) 228.351.2    238(-0.6)50[2][6][1]-13-14UT0OpenLong    (2)28-15100.3,3080
9Dec/3110   219.12  225.44  228.08(0.03)  228.27(-0.04)  228.32(0) 228.131.2    239(-0.5)50[2][4][-3]-6-29CR-0.2HoldShort    (2)0-6-640.1,4280
10Dec/319   219.12  225.44  228.01(0.03)  228.36(-0.01)  228.32(0) 228.31.2    239(-0.7)50[2][5][-3]20-19CR0.1HoldShort?    (3)0-9010.4,6080
 


11Dec/3015   218.09  224.05  227.95(0.05)  228.39(0.01)  228.25(0.05) 228.551.4    2210(-644)50[4][10][4]33-6UT0.4OpenLong?    (3)49410.8,6372
12Dec/3014   218.09  224.05  227.85(5.28)  228.36(-0.01)  228.13(0.01) 228.291.4    22654(-247.4)50[406][107][2]11-5055UT0OpenLong    (3)19-3-10,6172
13Dec/3013   218.09  224.05  216.43(5.56)  228.38(-0.01)  228.1(-0.08) 228.051.3    22901(0.2)50[428][105][-2]19-4826CR-0HoldShort    (445)-6-2-4-80.2,6472
14Dec/3012   218.09  224.05  205.03(0.02)  228.4(-0.02)  228.28(-0.08) 228.091.3    22901(0.2)30[2][-1][-4]211081DR-0OpenShort    (471)-6-6-8-40.3,6372
15Dec/3011   218.09  224.05  204.99(0.02)  228.44(0.05)  228.46(-0.03) 228.281.4    22901(0.1)40[2][5][0]211114UT-0OpenLong    (2)-211-13-150.3,6372
 


16Dec/3010   218.09  224.05  204.94(0.01)  228.33(0.05)  228.52(-0.03) 227.961.3    22901(0.1)25[1][5][-5]311103CR-0HoldShort    (1)-2-6-10-200.3,7372
17Dec/309   218.09  224.05  204.93(0.02)  228.21(0.05)  228.59(-0.03) 228.111.4    22901(0.3)20[2][5][-12]451104CR-0HoldShort?    (1)-2-30-5-140.3,8772
18Dec/2715   217.31  222.47  204.9(0.06)  228.09(0.09)  228.65(0.06) 228.961.7    20901(-54.9)50[5][15][0]601126UT0OpenLong?    (3)5-1090.4,10073
19Dec/2714   217.31  222.47  204.78(0.05)  227.89(0.1)  228.51(0.04) 228.981.7    20955(0.4)50[4][14][5]601143UT0OpenLong    (5)3130120.4,10073
20Dec/2713   217.31  222.47  204.68(0.04)  227.67(0.07)  228.43(0.13) 228.621.6    20955(0.2)50[3][19][5]601163UT0OpenLong    (3)10110140.4,10073
 


21Dec/2712   217.31  222.47  204.6(0.01)  227.51(0.08)  228.14(0.14) 228.31.6    20955(-0.1)45[1][20][-1]601184CR0HoldShort    (2)11-4070.4,10073
22Dec/2711   217.31  222.47  204.57(-0.01)  227.33(11.17)  227.82(0.13) 228.411.6    20955(-0.1)50[-1][445][-135]601211RG0Wait    (1)1061-200.4,10073
23Dec/2710   217.31  222.47  204.59(-0.02)  204.49(12.56)  227.52(0.11) 228.251.6    20955(-0.2)50[-2][497][-85]601205RG0Wait    (-1)9-101-200.4,10073
24Dec/279   217.31  222.47  204.62(-0.01)  181.66(0.07)  227.26(0.15) 228.551.6    20955(0.1)50[-1][20][111]601216UR0SmallShort?    (-1)12471200.4,10073
25Dec/2615   216.54  220.57  204.64(-0.02)  181.53(-0.01)  226.92(0.02) 227.211.6    17955(-59.7)50[-2][6][111]581124UR0SmallShort?    (-3)2190200.3,10069
 


26Dec/2614   216.54  220.57  204.69(-0.03)  181.56(-0.05)  226.87(0.01) 226.671.5    171015(-0.2)50[-2][4][116]581101UR-0SmallShort    (-3)1-90200.3,10069
27Dec/2613   216.54  220.57  204.75(-0.01)  181.65(-0.03)  226.84(25.01) 226.931.6    171015(0)50[-1][1899][141]577011UR0SmallShort    (-2)1895011200.3,9969
28Dec/2612   216.54  220.57  204.75(-0)  181.7(0.01)  181.46(33.36) 226.941.6    171015(0)50[0][2533][171]578978UR0.7SmallShort    (-1)2527322200.3,9969
29Dec/2611   216.54  220.57  204.75(0)  181.7(-0)  136.07(-0.05) 226.861.6    171015(0.1)50[0][1][216]571068UR1.4SmallShort    (-1)-4-459200.3,9969
30Dec/2610   216.54  220.57  204.78(0.01)  181.68(-0.01)  136.14(-0.07) 226.971.6    171015(0.2)50[1][-0][292]241054UT1.4OpenLong    (1)-51556200.3,6669
 


31Dec/269   216.54  220.57  204.76(0.01)  181.69(-0.07)  136.24(-0.15) 226.531.5    171015(-0.1)50[1][-9][415]-101014RG1.4SmallShort?    (0)-1104200.3,3369
32Dec/2415   215.82  218.93  204.75(-5.25)  181.81(-11.18)  136.45(-25.01) 0-37    161015(185.8)-25[-398][-2412][-469]-121-10950DT-2HoldShort?    (-442)-18950-39-20-3.1,768
33Dec/2414   215.82  218.93  216.09(-4.92)  204.68(-10.06)  181.95(-19.95) 0-37    16829(807.7)-25[-373][-1980][-3008]-145-10065DT-3.8HoldShort    (-419)-1511-8000-46-20-4.5,1868
34Dec/2413   215.82  218.93  227.28(0.07)  227.58(-0.07)  227.3(0.03) 227.191.9    1621(-5.5)50[5][7][-4]-21-59CR-0.1HoldShort    (6)2-10-63-0.1,3268
35Dec/2412   215.82  218.93  227.13(0.11)  227.74(-0.04)  227.22(0.03) 227.472    1627(-5.1)50[8][9][-2]-5-86CR0.2HoldShort    (6)2-4-2-10.2,4068
 


36Dec/2411   215.82  218.93  226.89(0.12)  227.83(-0.01)  227.14(-0.01) 227.592    1632(-5.3)50[9][7][-0]-8-86UT0.2OpenLong    (9)-13-7-30.4,3268
37Dec/2410   215.82  218.93  226.61(0.14)  227.83(0)  227.17(-0.11) 227.492    1637(-5.7)50[11][0][5]-3-119UT0.1OpenLong    (10)-826-14-120.4,3768
38Dec/249   215.82  218.93  226.3(0.14)  227.85(-0.02)  227.42(-0.2) 226.741.9    1643(-7.9)50[11][-8][-7]0-160DR-0.3OpenShort?    (10)-15-3-20-200.2,4568
39Dec/2315   214.92  217.2  225.98(0.18)  227.85(0)  227.87(-0.17) 226.832.2    1451(-12)50[14][-4][-9]12-170DR-0.4OpenShort?    (12)-13-8-22-200.3,5471
40Dec/2314   214.92  217.2  225.57(0.2)  227.88(0.02)  228.26(-0.11) 227.062.3    1463(-6.5)50[15][1][-12]40-146CR-0.4HoldShort    (16)-8-23-13-200.4,8071
 


41Dec/2313   214.92  217.2  225.12(0.23)  227.83(0.06)  228.51(-0.01) 227.722.4    1469(-4.6)50[17][11][-15]59-100CR-0.2HoldShort    (18)-1-36-7-160.7,9171
42Dec/2312   214.92  217.2  224.61(0.25)  227.69(0.09)  228.53(0.11) 228.752.6    1474(-4.7)50[19][22][-2]77-30CR0.1OpenShort    (21)8-8-1141.1,9971
43Dec/2311   214.92  217.2  224.05(0.29)  227.49(0.23)  228.28(0.16) 228.982.6    1479(-4.2)50[22][32][2]80-18UT0.2HoldLong    (22)1260-11.2,10071
44Dec/2310   214.92  217.2  223.39(0.31)  226.97(0.2)  227.91(0.18) 228.812.6    1483(-3.4)50[24][32][7]80-11UT0.2HoldLong    (24)1418-1131.2,10071
45Dec/239   214.92  217.2  222.69(0.32)  226.51(0.25)  227.5(0.16) 228.282.5    1486(-2.2)50[24][33][5]80-15UT0.2HoldLong?    (26)1216-131.2,10071
 


46Dec/2015   214.03  215.69  221.98(0.31)  225.95(0.25)  227.15(0.13) 227.833    1288(-18.7)50[24][31][4]80-4UT0.1HoldLong?    (26)1012-131.2,10073
47Dec/2014   214.03  215.69  221.29(0.36)  225.38(0.28)  226.85(0.07) 227.492.9    12107(-3.5)50[27][28][5]83-45UT0.1HoldLong    (26)512-181.3,10073
48Dec/2013   214.03  215.69  220.51(0.36)  224.76(0.31)  226.7(0.29) 227.152.8    12111(0.4)50[27][46][10]8228UT0.1HoldLong    (30)221527111.3,9973
49Dec/2012   214.03  215.69  219.72(0.33)  224.07(0.37)  226.03(0.22) 226.732.8    12110(3.2)50[25][42][7]8360UT0.1OpenLong    (30)1762851.4,9873
50Dec/2011   214.03  215.69  219.01(0.29)  223.25(0.38)  225.53(0.35) 226.542.7    12107(4.8)50[22][52][9]86148UT0.2OpenLong    (27)27629201.5,9873
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA