Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMGN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 2, 2020



AMGN Trading Signals: Hourly Price Forecast and Prediction

(Amgen)


One month low (close): $232.7800      One month high (close): $243.3600

AMGN Daily Change: -0.38%   Daily StdDev 0.83%   AMGN EMA_5_Trend: -0.19%   10Minute StdDev: $0.7042

Latest Price :  $240.04(-0.38%)

Mon. Jan 6, 2020($0.8)   Fri. Jan 3, 2020($0.6)   Thu. Jan 2, 2020($0.5)   Tue. Dec 31, 2019($0.7)   Mon. Dec 30, 2019($0.7)   Fri. Dec 27, 2019($0.7)   Thu. Dec 26, 2019($0.5)   Tue. Dec 24, 2019($0.5)  

AMGN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.19%  Daily EMA 20 BBV: 0.3

Sample size 1   Avg positive next hour return: 0.08%(100%)   Avg negative next hour return: 0%(0%)
     Thu. Jan. 2, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/211   239.07  241.65  240.47(-0.03)  239.92(-0.01)  240.13(-0.01) 239.790.2    1122(-0.3)30[-4][-3][3]-36-2RG-0.4Wait    (-5)-110-50-0.8,3472



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 239.07(daily_ema_20 -0.3%)   
Resistance Levels: 239.92(hourly_sma_10 0.05%)   240.47(hourly_sma_20 0.28%)   241.65(weak_daily_ema_10 0.78%)   


 
2Jan/210   239.07  241.65  240.55(-0.04)  239.92(-0)  240.13(0) 239.570.1    1122(0.9)-0[-5][-2][-23]-381RG-0.7Wait    (-5)0-698-12-1.2,4272
3Jan/29   239.07  241.65  240.65(0.01)  239.97(0.03)  240.16(0.14) 240.990.5    1121(-0.5)50[1][19][12]936UT1OpenLong?    (-1)171924200.4,4972
4Dec/3115   238.73  241.95  240.63(-0.02)  239.9(-0.02)  239.82(0.08) 240.610.5    1322(0.6)50[-2][8][20]-2141UR1SmallShort?    (0)10442020-0,2976
5Dec/3114   238.73  241.95  240.68(-0.04)  239.95(-0.04)  239.62(-0.04) 239.70.2    1321(-0.1)30[-5][-8][-2]-62-11RG0.1Wait    (-5)-5-10103-1.1,1676
 


6Dec/3113   238.73  241.95  240.78(-0.04)  240.05(-0.06)  239.71(-0.02) 239.920.3    1321(-0.8)45[-5][-7][7]-64-6RG0.2Wait    (-5)-21658-1,1176
7Dec/3112   238.73  241.95  240.88(-0.06)  240.2(-0.1)  239.75(-0.01) 239.590.2    1322(-0.5)25[-7][-9][4]-826RG-0.2Wait    (-6)-114-34-1.4,376
8Dec/3111   238.73  241.95  241.02(-0.07)  240.44(-0.09)  239.77(-0.09) 239.310.1    1322(0.1)-10[-8][-18][-6]-92-23DT-0.5HoldShort    (-8)-10-14-4-12-1.9,676
9Dec/3110   238.73  241.95  241.19(-0.07)  240.67(-0.09)  239.98(-0.12) 239.60.2    1322(0.3)-20[-8][-21][-11]-80-30DT-0.4HoldShort    (-8)-14-24-12-13-1.7,1376
10Dec/319   238.73  241.95  241.36(-0.06)  240.88(-0.06)  240.28(-0.05) 240.110.3    1322(0.1)10[-7][-11][-4]-72-4RG-0.2Wait?    (-7)-6-2-12-9-1.4,1376
 


11Dec/3015   238.37  242.19  241.51(-0.05)  241.03(-0.05)  240.4(-0.1) 240.160.4    1522(-1194.9)25[-6][-14][3]-81-35RG-0.3Wait?    (-7)-1123-19-14-1.5,777
12Dec/3014   238.37  242.19  241.64(5.22)  241.14(-0.08)  240.64(-0.19) 239.670.3    151217(-461)50[593][124][-15]-43-5228CR-0HoldShort    (-8)-22-34-11-20-0,777
13Dec/3013   238.37  242.19  229.66(5.52)  241.33(-0.01)  241.11(-0.1) 240.360.5    151678(-322.8)50[627][146][-17]-37-4950CR-0HoldShort    (642)-11-34-20-200.2,877
14Dec/3012   238.37  242.19  217.64(5.86)  241.36(-0.02)  241.35(-0.05) 241.070.6    152001(-0.5)50[666][161][1]-23-4659UT-0OpenLong    (681)-616-23-40.3,2077
15Dec/3011   238.37  242.19  205.58(-0.04)  241.4(-0.04)  241.48(-0.07) 240.740.6    152001(-0.7)-30[-5][-10][-13]-101732DT-0OpenShort    (723)-8-30-16-90.4,3077
 


16Dec/3010   238.37  242.19  205.66(-0.02)  241.51(-0.02)  241.65(0.01) 241.370.7    152002(-0.4)-5[-2][1][-12]221762RG-0Wait    (-2)1-30-1220.4,6277
17Dec/309   238.37  242.19  205.7(-0.01)  241.57(-0.01)  241.64(0.04) 241.990.9    152002(-0.2)35[-1][5][7]451779UR0SmallShort?    (-0)520-5150.4,8577
18Dec/2715   238.1  241.91  205.71(-0.02)  241.6(-0.05)  241.55(0.08) 241.590.8    162002(13.5)15[-2][8][-2]391780RG0Wait?    (-2)9-6-790.4,7976
19Dec/2714   238.1  241.91  205.75(-0.03)  241.72(-0.05)  241.36(0.01) 241.70.8    161989(-0.8)10[-3][-0][2]591782UR0SmallShort    (-1)130110.4,9976
20Dec/2713   238.1  241.91  205.82(-0.04)  241.85(-0.06)  241.33(-0.01) 241.620.8    161990(-0.5)10[-5][-3][5]591776RG0Wait    (-5)-115030.4,9976
 


21Dec/2712   238.1  241.91  205.9(-0.03)  241.99(-0.06)  241.37(-0.05) 241.30.8    161990(-0.4)-5[-3][-8][-4]591737RG-0Wait    (-6)-6-120-70.4,9976
22Dec/2711   238.1  241.91  205.97(-0.02)  242.14(11.08)  241.49(-0.07) 241.540.8    161991(-0.3)50[-2][616][-126]591732RG0Wait    (-4)-843-0-200.4,9976
23Dec/2710   238.1  241.91  206.01(-0.04)  217.99(12.41)  241.66(-0.17) 240.650.6    161991(-0.9)50[-5][679][-99]591677RG-0Wait    (-5)-19-42-0-200.4,9976
24Dec/279   238.1  241.91  206.09(-0.03)  193.92(14.23)  242.07(-0.12) 241.530.8    161992(-0.9)50[-3][787][-45]591720RG-0Wait?    (-1)-14-14-0-200.4,9976
25Dec/2615   237.75  241.43  206.15(-0.04)  169.77(-0.02)  242.37(-0.1) 241.820.9    161993(13.3)50[-5][-10][136]601745RG-0Wait?    (-2)-11-60200.4,10078
 


26Dec/2614   237.75  241.43  206.23(-0.03)  169.8(-0.02)  242.61(-0.07) 241.931    161979(-0.1)50[-3][-7][158]601742RG-0Wait    (-5)-8-200200.4,10078
27Dec/2613   237.75  241.43  206.23(0)  169.8(0)  242.79(24.95) 242.351.1    161979(0.2)50[0][2807][203]607778UR-0SmallShort    (-2)2803-1911200.4,10078
28Dec/2612   237.75  241.43  206.28(0.02)  169.82(0.02)  194.31(33.3) 242.741.2    161979(0.2)50[2][3746][276]609795UT0.6OpenLong    (1)3742-1322200.4,10078
29Dec/2611   237.75  241.43  206.24(0.02)  169.78(-0.01)  145.77(50.02) 243.011.2    161979(-0.1)50[2][5623][428]6013845UT1.1OpenLong    (2)5620057200.4,10078
30Dec/2610   237.75  241.43  206.2(-0.01)  169.79(-0.01)  97.16(0.16) 2431.2    161979(0.1)50[-1][20][852]271828UR1.7SmallShort    (2)18850200.4,6778
 


31Dec/269   237.75  241.43  206.2(-0)  169.82(0.01)  97(0.13) 242.831.2    161979(0.3)50[-0][18][INF]-71812UR1.7SmallShort?    (-1)15INF48-200.4,3378
32Dec/2415   237.37  240.71  206.21(-5.55)  169.8(-12.49)  96.88(-33.34) 0-57.1    161979(267.2)-25[-624][-4600][NAN]-110-12691DT-1.1HoldShort?    (-685)-3746NAN-22-20-2.4,077
33Dec/2414   237.37  240.71  218.32(-5.25)  194.04(-11.09)  145.33(-25.01) 0-57.1    161712(470)-25[-590][-3577][NAN]-123-10968DT-2HoldShort    (-644)-2810NAN-29-20-3.1,577
34Dec/2413   237.37  240.71  230.42(-4.98)  218.25(-10.01)  193.8(-20.05) 0-57.1    161242(1227.1)-25[-560][-2952][-4217]-151-10031DT-3.8HoldShort    (-611)-2253-11628-46-20-4.5,1277
35Dec/2412   237.37  240.71  242.5(0.03)  242.53(-0.05)  242.41(-0.09) 242.181.2    1614(-2)50[3][-9][-3]-43-61DR-0.4OpenShort    (1)-10-1-181-0.5,2077
 


36Dec/2411   237.37  240.71  242.43(0.03)  242.66(-0.04)  242.63(-0.04) 242.211.2    1616(-1.9)50[3][-2][-6]-35-49DR-0.6OpenShort    (4)-5-3-29-6-0.3,2377
37Dec/2410   237.37  240.71  242.37(0.03)  242.66(0)  242.73(-0.01) 242.291.2    1618(-1.1)50[3][3][-6]-12-32CR-0.6HoldShort    (4)-1-2-22-13-0.1,4177
38Dec/249   237.37  240.71  242.29(0.03)  242.74(0.02)  242.74(0.01) 242.331.2    1619(0)50[3][7][-13]12-27CR-0.5HoldShort?    (4)1-35-4-140,6277
39Dec/2315   236.96  239.9  242.23(0.02)  242.7(0.03)  242.7(0.02) 243.061.5    1719(-0.1)50[2][9][-1]5115CR0.4HoldShort?    (6)2-91031,7682
40Dec/2314   236.96  239.9  242.18(0.02)  242.7(0)  242.64(-0.02) 243.261.6    1720(0.9)50[2][3][12]5516UT0.8OpenLong    (2)-2279161.4,7082
 


41Dec/2313   236.96  239.9  242.12(0.02)  242.7(-0)  242.69(-0.03) 242.711.4    1719(0.2)50[2][2][4]25-7UT0OpenLong    (2)-317-1240.8,5582
42Dec/2312   236.96  239.9  242.08(0.01)  242.62(0.01)  242.76(0.01) 242.351.3    1718(0)50[1][7][-1]203CR-0.6HoldShort    (1)110-23-90.4,6082
43Dec/2311   236.96  239.9  242.05(0.01)  242.61(0.01)  242.73(0.02) 242.141.3    1718(-0.2)40[1][8][-13]27-5CR-0.8HoldShort    (1)2-29-11-150.1,7482
44Dec/2310   236.96  239.9  242.04(0.03)  242.58(0.05)  242.69(0.04) 242.751.4    1719(0.3)50[3][13][-10]6210CR0.1HoldShort    (2)5-3613-50.9,8982
45Dec/239   236.96  239.9  241.97(0.02)  242.47(0.11)  242.59(0.02) 243.51.6    1718(2)50[2][14][11]8845UT1.2OpenLong?    (5)2212372.1,8582
 


46Dec/2015   236.33  238.89  241.92(0.02)  242.21(0.09)  242.53(0.02) 243.061.7    1716(0.3)50[2][12][15]6135UT0.8OpenLong?    (2)241371.7,6878
47Dec/2014   236.33  238.89  241.87(-0.01)  241.99(0.06)  242.53(-0) 242.221.5    1716(0.1)50[-1][8][-0]2219RG-0.4Wait    (0)-014-25-80.6,5778
48Dec/2013   236.33  238.89  241.87(-0)  241.84(0.03)  242.53(0) 241.921.4    1716(-0.1)45[-0][6][-5]200CR-0.9HoldShort    (-2)0-167-30,7078
49Dec/2012   236.33  238.89  241.91(0.01)  241.84(0)  242.47(0.05) 242.271.5    1716(-0.5)45[1][11][-11]5213CR-0.3HoldShort    (0)6-4417120.6,8778
50Dec/2011   236.33  238.89  241.9(0.01)  241.75(0.05)  242.35(0.19) 243.21.7    1717(1.2)50[1][29][14]9686UT1.3OpenLong    (2)211932202,9678
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA