|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 2, 2020 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $38.7200 One month high (close): $49.1000
AMD Daily Change: 7.03% Daily StdDev 2.21% AMD EMA_5_Trend: 1.13% 10Minute StdDev: $1.3453
Latest Price : $49.1(7.03%) | Mon. Jan 6, 2020($0.3) Fri. Jan 3, 2020($0.7) Thu. Jan 2, 2020($1.3) Tue. Dec 31, 2019($0.3) Mon. Dec 30, 2019($0.5) Fri. Dec 27, 2019($0.3) Thu. Dec 26, 2019($0.4) Tue. Dec 24, 2019($0.8)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 2
| | Thu. Jan. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/2 | 11 | 43.18 | 45.56 | 45.99(0.17) | 46.32(0.51) | 46.87(0.9) | 47.8 | 1.6 | | 29 | 25(4) | 50 | [8] | [61] | [17] | 113 | 441 | UT | 1.3 | HoldLong | | (8) | 41 | 8 | 30 | 20 | 2.5,100 | 81 | Sample size 9 Avg positive next hour return: 0.73%(44%) Avg negative next hour return: -0.47%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 46.32(hourly_sma_10 -3.1%) 45.99(hourly_sma_20 -3.79%) 45.56(daily_ema_10 -4.69%) 43.18(daily_ema_20 -9.67%)
Resistance Levels:
|
| | | 2 | Jan/2 | 10 | 43.18 | 45.56 | 45.91(0.15) | 46.09(0.54) | 46.45(0.88) | 47.72 | 1.5 | | 29 | 21(4.6) | 50 | [7] | [61] | [38] | 115 | 456 | UT | 2.1 | HoldLong | | (7) | 40 | 62 | 37 | 20 | 3,90 | 81 | | 3 | Jan/2 | 9 | 43.18 | 45.56 | 45.84(0.07) | 45.84(0.36) | 46.04(0.58) | 47.12 | 1.3 | | 29 | 16(2) | 50 | [3] | [42] | [59] | 95 | 350 | UT | 2.3 | OpenLong? | | (4) | 26 | 131 | 35 | 20 | 2.7,77 | 81 | | 4 | Dec/31 | 15 | 42.66 | 44.91 | 45.81(-0.07) | 45.68(0.08) | 45.78(0.02) | 45.88 | 1.2 | | 25 | 14(-2) | 45 | [-3] | [6] | [5] | 24 | 90 | UR | 0.2 | SmallShort? | | (-2) | 1 | 5 | 12 | 20 | 0.2,69 | 77 | | 5 | Dec/31 | 14 | 42.66 | 44.91 | 45.84(-0.08) | 45.64(0.06) | 45.77(0.01) | 45.83 | 1.2 | | 25 | 16(-0.5) | 40 | [-4] | [5] | [5] | 3 | 80 | UR | 0.1 | SmallShort | | (-4) | 1 | 13 | 3 | 7 | -0,53 | 77 | | | | |
| 6 | Dec/31 | 13 | 42.66 | 44.91 | 45.88(-0.07) | 45.61(0.12) | 45.77(0.11) | 45.71 | 1.1 | | 25 | 16(-0.1) | 45 | [-3] | [11] | [-0] | -10 | 57 | RG | -0.1 | Wait | | (-5) | 5 | 2 | 0 | -11 | -0.4,50 | 77 | | 7 | Dec/31 | 12 | 42.66 | 44.91 | 45.91(-0.07) | 45.55(0.07) | 45.72(0.18) | 45.69 | 1.1 | | 25 | 17(0.1) | 40 | [-3] | [14] | [-2] | -11 | 65 | RG | -0.1 | Wait | | (-4) | 9 | -10 | 6 | 7 | -0.5,52 | 77 | | 8 | Dec/31 | 11 | 42.66 | 44.91 | 45.94(-0.03) | 45.52(-0.09) | 45.64(0.14) | 45.78 | 1.1 | | 25 | 16(-1.3) | 50 | [-1] | [8] | [4] | -7 | 34 | UR | 0.3 | SmallShort | | (-2) | 7 | -8 | 16 | 20 | -0.4,53 | 77 | | 9 | Dec/31 | 10 | 42.66 | 44.91 | 45.96(-0.09) | 45.56(-0.1) | 45.58(0.15) | 45.86 | 1.2 | | 25 | 18(-1.6) | 50 | [-4] | [8] | [9] | -11 | 106 | UR | 0.6 | SmallShort | | (-1) | 7 | 6 | 7 | 20 | -0.2,44 | 77 | | 10 | Dec/31 | 9 | 42.66 | 44.91 | 46(-0.13) | 45.6(-0.13) | 45.51(0.11) | 45.8 | 1.1 | | 25 | 19(-1.3) | 50 | [-6] | [5] | [16] | -30 | 117 | UR | 0.5 | SmallShort? | | (-5) | 5 | 34 | -2 | 20 | -0.4,30 | 77 | | | | |
| 11 | Dec/30 | 15 | 42.3 | 44.57 | 46.06(-0.17) | 45.66(-0.17) | 45.46(0.17) | 45.48 | 1.2 | | 25 | 21(-338.6) | 30 | [-8] | [7] | [6] | -55 | 82 | UR | 0 | SmallShort? | | (-8) | 8 | 21 | -9 | 7 | -1,20 | 78 | | 12 | Dec/30 | 14 | 42.3 | 44.57 | 46.14(5.16) | 45.74(-0.23) | 45.39(-0.01) | 45.28 | 1.1 | | 25 | 359(-135.9) | 50 | [247] | [60] | [-8] | -32 | -5278 | CR | -0 | HoldShort | | (-11) | -1 | -19 | -0 | -20 | -0.1,21 | 78 | | 13 | Dec/30 | 13 | 42.3 | 44.57 | 43.88(5.47) | 45.84(-0.22) | 45.4(-0.32) | 45.46 | 1.2 | | 25 | 495(-95.5) | 50 | [262] | [49] | [-4] | -23 | -5109 | CR | 0 | HoldShort | | (266) | -15 | -9 | -5 | -9 | 0.1,25 | 78 | | 14 | Dec/30 | 12 | 42.3 | 44.57 | 41.6(5.78) | 45.94(-0.22) | 45.54(-0.34) | 45.54 | 1.2 | | 25 | 591(-0.7) | 50 | [277] | [52] | [-4] | -27 | -4832 | CR | 0 | HoldShort | | (280) | -16 | 1 | -17 | -20 | 0.2,18 | 78 | | 15 | Dec/30 | 11 | 42.3 | 44.57 | 39.33(-0.11) | 46.04(-0.23) | 45.69(-0.37) | 45.53 | 1.2 | | 25 | 591(-0.5) | -5 | [-5] | [-20] | [9] | -31 | 1599 | RG | -0 | Wait | | (299) | -18 | 44 | -20 | -20 | 0.4,9 | 78 | | | | |
| 16 | Dec/30 | 10 | 42.3 | 44.57 | 39.37(-0.16) | 46.15(-0.27) | 45.86(-0.5) | 45.12 | 1 | | 25 | 592(-0.7) | -50 | [-8] | [-28] | [-19] | -7 | 1495 | DT | -0 | OpenShort | | (-9) | -24 | -22 | -22 | -20 | 0.4,33 | 78 | | 17 | Dec/30 | 9 | 42.3 | 44.57 | 39.43(-0.12) | 46.27(-0.2) | 46.09(-0.44) | 45.33 | 1.1 | | 25 | 593(-0.5) | -50 | [-6] | [-23] | [-40] | 25 | 1508 | DT | -0 | OpenShort? | | (-6) | -21 | -91 | -11 | -20 | 0.4,65 | 78 | | 18 | Dec/27 | 15 | 41.98 | 44.15 | 39.48(0.01) | 46.36(0.02) | 46.29(-0.1) | 46.2 | 1.6 | | 25 | 593(-8.4) | 15 | [1] | [0] | [-8] | 30 | 1665 | DR | -0 | OpenShort? | | (-2) | -5 | -9 | -10 | -20 | 0.4,70 | 76 | | 19 | Dec/27 | 14 | 41.98 | 44.15 | 39.48(0.11) | 46.35(-0.11) | 46.33(-0.12) | 46.29 | 1.6 | | 25 | 601(0.6) | 50 | [5] | [-3] | [-1] | 58 | 1580 | DR | -0 | OpenShort | | (2) | -6 | -7 | -0 | 13 | 0.4,98 | 76 | | 20 | Dec/27 | 13 | 41.98 | 44.15 | 39.44(0.11) | 46.4(-0.14) | 46.39(-0.09) | 46.36 | 1.6 | | 25 | 601(0.6) | 50 | [5] | [-2] | [5] | 59 | 1618 | RG | -0 | Wait | | (6) | -4 | 9 | 0 | 20 | 0.4,99 | 76 | | | | |
| 21 | Dec/27 | 12 | 41.98 | 44.15 | 39.4(0.12) | 46.47(-0.15) | 46.43(-0.06) | 46.27 | 1.6 | | 25 | 600(0.5) | 50 | [6] | [-1] | [-2] | 59 | 1606 | DR | -0 | OpenShort | | (5) | -3 | -6 | -1 | 9 | 0.4,99 | 76 | | 22 | Dec/27 | 11 | 41.98 | 44.15 | 39.35(0.1) | 46.54(11.05) | 46.46(0.06) | 46.33 | 1.6 | | 25 | 600(0.7) | 40 | [5] | [275] | [-144] | 59 | 1685 | CR | -0 | HoldShort | | (5) | 3 | -9 | -1 | -20 | 0.4,99 | 76 | | 23 | Dec/27 | 10 | 41.98 | 44.15 | 39.31(0.14) | 41.91(12.46) | 46.43(0.14) | 46.42 | 1.6 | | 25 | 599(0.9) | 50 | [7] | [314] | [-90] | 59 | 1705 | CR | -0 | HoldShort | | (6) | 7 | -14 | -1 | -20 | 0.4,99 | 76 | | 24 | Dec/27 | 9 | 41.98 | 44.15 | 39.25(0.18) | 37.27(14.29) | 46.37(-0.1) | 46.55 | 1.7 | | 25 | 598(1.2) | 50 | [9] | [347] | [-41] | 62 | 1656 | CR | 0 | HoldShort? | | (9) | -5 | -3 | 0 | -20 | 0.5,99 | 76 | | 25 | Dec/26 | 15 | 41.63 | 43.77 | 39.18(0.23) | 32.61(0.02) | 46.42(-0.17) | 46.58 | 1.9 | | 28 | 597(-26) | 50 | [11] | [2] | [146] | 62 | 1618 | UT | 0 | OpenLong? | | (10) | -8 | 19 | 0 | 20 | 0.5,99 | 78 | | | | |
| 26 | Dec/26 | 14 | 41.63 | 43.77 | 39.09(0.3) | 32.6(0.03) | 46.5(-0.27) | 46.4 | 1.8 | | 28 | 623(1.5) | 50 | [14] | [-1] | [170] | 61 | 1510 | RG | -0 | Wait | | (10) | -13 | 19 | -1 | 20 | 0.5,98 | 78 | | 27 | Dec/26 | 13 | 41.63 | 43.77 | 38.97(0.25) | 32.59(-0.01) | 46.63(24.74) | 46.22 | 1.8 | | 28 | 621(1.5) | 50 | [12] | [1188] | [210] | 62 | 7682 | UT | -0 | OpenLong | | (15) | 1178 | 15 | 11 | 20 | 0.5,99 | 78 | | 28 | Dec/26 | 12 | 41.63 | 43.77 | 38.87(0.26) | 32.59(-0.05) | 37.38(32.71) | 46.08 | 1.7 | | 28 | 620(1.6) | 50 | [12] | [1567] | [242] | 62 | 9616 | UT | 0.5 | OpenLong | | (13) | 1558 | -77 | 22 | 20 | 0.5,99 | 78 | | 29 | Dec/26 | 11 | 41.63 | 43.77 | 38.77(0.4) | 32.61(0.42) | 28.17(49.82) | 46.82 | 2 | | 28 | 618(2.2) | 50 | [19] | [2395] | [403] | 63 | 13906 | UT | 1.2 | OpenLong | | (18) | 2372 | -17 | 58 | 20 | 0.5,100 | 78 | | 30 | Dec/26 | 10 | 41.63 | 43.77 | 38.62(0.41) | 32.47(0.45) | 18.8(0.51) | 46.99 | 2.1 | | 28 | 616(2.4) | 50 | [20] | [47] | [802] | 30 | 1894 | UT | 1.8 | OpenLong | | (22) | 24 | -4 | 42 | 20 | 0.5,67 | 78 | | | | |
| 31 | Dec/26 | 9 | 41.63 | 43.77 | 38.46(0.41) | 32.33(0.52) | 18.71(0.83) | 47.03 | 2.1 | | 28 | 614(2.6) | 50 | [20] | [64] | [INF] | -5 | 2032 | UT | 1.8 | OpenLong? | | (22) | 40 | INF | 29 | 20 | 0.5,33 | 78 | | 32 | Dec/24 | 15 | 41.23 | 43.06 | 38.3(-5.41) | 32.16(-12.4) | 18.56(-33.26) | 0 | -17.8 | | 25 | 611(41.7) | -25 | [-258] | [-1936] | [NAN] | -110 | -12851 | DT | -1.2 | HoldShort? | | (-278) | -1584 | NAN | -66 | -20 | -2.4,0 | 77 | | 33 | Dec/24 | 14 | 41.23 | 43.06 | 40.49(-5.03) | 36.71(-10.99) | 27.81(-24.93) | 0 | -17.8 | | 25 | 569(155.8) | -25 | [-241] | [-1508] | [NAN] | -95 | -11185 | DT | -2.1 | OpenShort | | (-262) | -1193 | NAN | -61 | -20 | -3.1,33 | 77 | | 34 | Dec/24 | 13 | 41.23 | 43.06 | 42.63(-4.79) | 41.24(-9.86) | 37.04(-19.73) | 0 | -17.8 | | 25 | 414(364.3) | -25 | [-229] | [-1230] | [-1959] | -93 | -10140 | DT | -3.9 | OpenShort | | (-245) | -944 | -4854 | -62 | -20 | -4.4,67 | 77 | | 35 | Dec/24 | 12 | 41.23 | 43.06 | 44.78(0.41) | 45.75(0.38) | 46.14(0.42) | 46.5 | 2.3 | | 25 | 49(1) | 50 | [20] | [42] | [11] | 88 | 79 | UT | 0.3 | HoldLong | | (21) | 20 | 23 | -2 | 20 | 1.5,100 | 77 | | | | |
| 36 | Dec/24 | 11 | 41.23 | 43.06 | 44.6(0.37) | 45.58(0.49) | 45.95(0.4) | 46.28 | 2.2 | | 25 | 48(1.6) | 50 | [18] | [43] | [2] | 88 | 114 | UT | 0.3 | OpenLong | | (19) | 19 | 2 | 2 | 13 | 1.5,100 | 77 | | 37 | Dec/24 | 10 | 41.23 | 43.06 | 44.44(0.36) | 45.36(0.47) | 45.77(0.33) | 46.26 | 2.2 | | 25 | 47(2.1) | 50 | [17] | [39] | [5] | 93 | 136 | UT | 0.5 | OpenLong | | (18) | 16 | 7 | 2 | 20 | 1.7,100 | 77 | | 38 | Dec/24 | 9 | 41.23 | 43.06 | 44.28(0.36) | 45.15(0.48) | 45.62(0.4) | 46.19 | 2.1 | | 25 | 45(2.4) | 50 | [17] | [42] | [30] | 95 | 174 | UT | 0.6 | OpenLong? | | (18) | 19 | 75 | 2 | 20 | 1.8,100 | 77 | | 39 | Dec/23 | 15 | 40.87 | 42.35 | 44.12(0.3) | 44.93(0.38) | 45.44(0.17) | 45.49 | 2.4 | | 21 | 42(-8.2) | 50 | [14] | [28] | [-1] | 83 | 55 | CR | 0.1 | OpenShort? | | (15) | 8 | -2 | -6 | 2 | 1.4,98 | 77 | | 40 | Dec/23 | 14 | 40.87 | 42.35 | 43.99(0.36) | 44.76(0.36) | 45.36(0.34) | 45.51 | 2.4 | | 21 | 50(1) | 50 | [17] | [35] | [6] | 87 | 86 | UT | 0.2 | HoldLong | | (16) | 16 | 12 | -4 | 20 | 1.5,99 | 77 | | | | |
| 41 | Dec/23 | 13 | 40.87 | 42.35 | 43.83(0.34) | 44.6(0.35) | 45.21(0.58) | 45.4 | 2.3 | | 21 | 49(1.5) | 50 | [16] | [46] | [0] | 89 | 173 | UT | 0.2 | OpenLong | | (18) | 27 | -12 | -5 | 20 | 1.6,99 | 77 | | 42 | Dec/23 | 12 | 40.87 | 42.35 | 43.68(0.36) | 44.45(0.41) | 44.95(0.6) | 45.51 | 2.4 | | 21 | 48(3.8) | 50 | [17] | [49] | [14] | 100 | 220 | UT | 0.6 | HoldLong | | (19) | 28 | 24 | -1 | 20 | 2,100 | 77 | | 43 | Dec/23 | 11 | 40.87 | 42.35 | 43.53(0.33) | 44.27(0.56) | 44.68(0.57) | 45.29 | 2.3 | | 21 | 44(4.6) | 50 | [15] | [50] | [11] | 100 | 221 | UT | 0.7 | HoldLong | | (17) | 27 | 20 | 4 | 20 | 2,100 | 77 | | 44 | Dec/23 | 10 | 40.87 | 42.35 | 43.39(0.28) | 44.02(0.5) | 44.43(0.61) | 45.1 | 2.2 | | 21 | 40(5) | 50 | [13] | [50] | [18] | 103 | 268 | UT | 0.9 | HoldLong | | (15) | 28 | 38 | 3 | 20 | 2.2,98 | 77 | | 45 | Dec/23 | 9 | 40.87 | 42.35 | 43.27(0.22) | 43.8(0.42) | 44.16(0.39) | 44.75 | 2 | | 21 | 35(4.4) | 50 | [10] | [37] | [29] | 103 | 222 | UT | 0.9 | HoldLong? | | (12) | 18 | 73 | 3 | 20 | 2.2,98 | 77 | | | | |
| 46 | Dec/20 | 15 | 40.53 | 41.68 | 43.17(0.13) | 43.62(0.24) | 43.99(0.1) | 44.09 | 2.1 | | 16 | 30(-3.2) | 50 | [6] | [17] | [-0] | 88 | 111 | UT | 0.2 | HoldLong? | | (7) | 5 | -10 | -1 | 20 | 1.6,98 | 76 | | 47 | Dec/20 | 14 | 40.53 | 41.68 | 43.12(0.17) | 43.51(0.22) | 43.94(0.19) | 44.18 | 2.2 | | 16 | 33(3.3) | 50 | [8] | [21] | [9] | 95 | 133 | UT | 0.4 | OpenLong | | (8) | 9 | 17 | -3 | 20 | 1.9,97 | 76 | | 48 | Dec/20 | 13 | 40.53 | 41.68 | 43.05(0.13) | 43.42(0.25) | 43.86(0.56) | 44.02 | 2.1 | | 16 | 30(2.9) | 50 | [6] | [39] | [19] | 95 | 240 | UT | 0.3 | OpenLong | | (7) | 26 | 28 | 32 | 20 | 1.9,97 | 76 | | 49 | Dec/20 | 12 | 40.53 | 41.68 | 42.99(0.1) | 43.31(0.22) | 43.62(0.42) | 43.77 | 1.9 | | 16 | 27(1.9) | 50 | [5] | [31] | [3] | 90 | 184 | UT | 0.3 | OpenLong | | (6) | 20 | -12 | 30 | 20 | 1.7,97 | 76 | | 50 | Dec/20 | 11 | 40.53 | 41.68 | 42.95(0.14) | 43.21(0.34) | 43.44(0.45) | 43.88 | 2 | | 16 | 25(3.1) | 50 | [7] | [36] | [9] | 105 | 193 | UT | 1 | HoldLong | | (6) | 21 | 1 | 35 | 20 | 2.2,100 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|