|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 2, 2020 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $55.3300 One month high (close): $62.1850
AMAT Daily Change: 1.87% Daily StdDev 2.31% AMAT EMA_5_Trend: 0.21% 10Minute StdDev: $0.6166
Latest Price : $62.19(1.87%) | Mon. Jan 6, 2020($0.8) Fri. Jan 3, 2020($0.4) Thu. Jan 2, 2020($0.7) Tue. Dec 31, 2019($0.2) Mon. Dec 30, 2019($0.2) Fri. Dec 27, 2019($0.1) Thu. Dec 26, 2019($0.1) Tue. Dec 24, 2019($0.2)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.2
| | Thu. Jan. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/2 | 11 | 59.81 | 61.22 | 61.06(0.05) | 61.17(0.14) | 61.62(0.35) | 61.8 | 1 | | 11 | 25(1.5) | 50 | [2] | [20] | [2] | 70 | 158 | UT | 0.4 | OpenLong | | (2) | 15 | -13 | 19 | 20 | 1.6,80 | 71 | Sample size 6 Avg positive next hour return: 0.56%(67%) Avg negative next hour return: -0.28%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 61.22(daily_ema_10 -0.94%) 61.17(hourly_sma_10 -1.02%) 61.06(hourly_sma_20 -1.2%) 59.81(daily_ema_20 -3.22%)
Resistance Levels:
|
| | | 2 | Jan/2 | 10 | 59.81 | 61.22 | 61.03(0.07) | 61.09(0.2) | 61.4(0.41) | 61.99 | 1.1 | | 11 | 23(2.9) | 50 | [3] | [24] | [0] | 87 | 193 | UT | 1.3 | OpenLong | | (3) | 18 | -33 | 37 | 20 | 2.2,82 | 71 | | 3 | Jan/2 | 9 | 59.81 | 61.22 | 60.99(0.13) | 60.97(0.24) | 61.15(0.64) | 62.48 | 1.4 | | 11 | 20(8.5) | 50 | [6] | [36] | [54] | 117 | 271 | UT | 3.4 | HoldLong? | | (5) | 28 | 103 | 58 | 20 | 3.8,72 | 71 | | 4 | Dec/31 | 15 | 59.47 | 61.07 | 60.91(-0.04) | 60.97(0) | 60.76(0.07) | 60.99 | 0.7 | | 10 | 12(0.7) | 50 | [-2] | [4] | [9] | 14 | 69 | UR | 1 | SmallShort? | | (0) | 3 | 10 | 25 | 18 | 0.4,54 | 78 | | 5 | Dec/31 | 14 | 59.47 | 61.07 | 60.93(-0.04) | 60.83(0.01) | 60.72(-0.01) | 60.85 | 0.6 | | 10 | 11(-0.6) | 50 | [-2] | [0] | [6] | -24 | 28 | UR | 0.5 | SmallShort | | (-2) | -0 | 9 | 18 | 0 | -0.3,34 | 78 | | | | |
| 6 | Dec/31 | 13 | 59.47 | 61.07 | 60.96(-0.04) | 60.83(0.02) | 60.73(-0.06) | 60.72 | 0.6 | | 10 | 12(0.1) | 35 | [-2] | [-2] | [-2] | -58 | -14 | RG | -0 | Wait | | (-2) | -3 | 0 | -5 | -8 | -1,17 | 78 | | 7 | Dec/31 | 12 | 59.47 | 61.07 | 60.99(-0.04) | 60.82(0.03) | 60.77(-0.04) | 60.72 | 0.6 | | 10 | 12(0.3) | 45 | [-2] | [-0] | [2] | -60 | -9 | UR | -0.2 | SmallShort | | (-2) | -2 | 13 | -9 | -15 | -1.1,18 | 78 | | 8 | Dec/31 | 11 | 59.47 | 61.07 | 61.01(-0.05) | 60.8(-0.11) | 60.79(-0.16) | 60.53 | 0.5 | | 10 | 11(0.4) | 25 | [-2] | [-9] | [-10] | -79 | -68 | RG | -1.1 | SmallLong | | (-3) | -7 | -17 | -18 | -11 | -2,21 | 78 | | 9 | Dec/31 | 10 | 59.47 | 61.07 | 61.04(-0.06) | 60.87(-0.07) | 60.89(-0.08) | 60.78 | 0.6 | | 10 | 11(-0.3) | 25 | [-3] | [-5] | [-3] | -42 | 0 | RG | -0.5 | Wait | | (-1) | -4 | -6 | -13 | 10 | -1.1,36 | 78 | | 10 | Dec/31 | 9 | 59.47 | 61.07 | 61.08(-0.04) | 60.91(-0.06) | 60.94(0.02) | 60.87 | 0.6 | | 10 | 11(-0.4) | 35 | [-2] | [0] | [-3] | -34 | 15 | RG | -0.3 | Wait? | | (-2) | 1 | -4 | -11 | 5 | -0.9,39 | 78 | | | | |
| 11 | Dec/30 | 15 | 59.26 | 60.98 | 61.11(-0.04) | 60.95(-0.03) | 60.93(0.11) | 60.93 | 0.8 | | 10 | 12(-577.7) | 45 | [-2] | [5] | [2] | -25 | 38 | UR | 0 | SmallShort? | | (-1) | 5 | 6 | -3 | 5 | -0.7,43 | 77 | | 12 | Dec/30 | 14 | 59.26 | 60.98 | 61.13(5.23) | 60.97(-0.05) | 60.86(0.08) | 60.85 | 0.7 | | 10 | 589(-223.1) | 50 | [226] | [60] | [-3] | -3 | -5372 | CR | -0 | HoldShort | | (-3) | 4 | -12 | 9 | -5 | -0,47 | 77 | | 13 | Dec/30 | 13 | 59.26 | 60.98 | 58.09(5.54) | 60.97(-0) | 60.81(-0.06) | 61.02 | 0.8 | | 10 | 812(-156.1) | 50 | [240] | [58] | [0] | 0 | -5176 | UT | 0 | OpenLong | | (235) | -3 | 0 | 2 | 0 | 0.2,45 | 77 | | 14 | Dec/30 | 12 | 59.26 | 60.98 | 55.04(5.87) | 61(-0.06) | 60.84(-0.08) | 61.02 | 0.8 | | 10 | 968(-0.4) | 50 | [254] | [60] | [3] | -15 | -4928 | UT | 0 | OpenLong | | (249) | -4 | 14 | -14 | 12 | 0.3,28 | 77 | | 15 | Dec/30 | 11 | 59.26 | 60.98 | 51.99(-0.06) | 61.04(-0.07) | 60.89(-0.12) | 60.82 | 0.7 | | 10 | 969(-0.5) | 5 | [-3] | [-7] | [1] | -30 | 1731 | RG | -0 | Wait | | (263) | -5 | 15 | -22 | -8 | 0.4,10 | 77 | | | | |
| 16 | Dec/30 | 10 | 59.26 | 60.98 | 52.02(-0.08) | 61.08(-0.13) | 60.96(-0.19) | 60.61 | 0.6 | | 10 | 969(-0.4) | -15 | [-4] | [-11] | [-5] | -6 | 1686 | DT | -0 | OpenShort | | (-3) | -8 | 1 | -22 | -20 | 0.4,34 | 77 | | 17 | Dec/30 | 9 | 59.26 | 60.98 | 52.06(-0.05) | 61.16(-0.1) | 61.08(-0.18) | 60.6 | 0.6 | | 10 | 970(-0.6) | -25 | [-2] | [-10] | [-19] | 26 | 1647 | DT | -0 | OpenShort? | | (-3) | -8 | -39 | -11 | -20 | 0.4,66 | 77 | | 18 | Dec/27 | 15 | 59.11 | 60.89 | 52.06(-0) | 61.16(0) | 61.19(0.05) | 61.17 | 0.9 | | 11 | 970(-8.8) | 20 | [0] | [3] | [-3] | 37 | 1754 | CR | -0 | HoldShort? | | (0) | 2 | -6 | -7 | 2 | 0.4,77 | 79 | | 19 | Dec/27 | 14 | 59.11 | 60.89 | 52.09(0.01) | 61.22(-0.03) | 61.16(-0.03) | 61.26 | 1 | | 11 | 979(-0.1) | 30 | [0] | [-1] | [2] | 59 | 1744 | RG | 0 | Wait | | (0) | -1 | 6 | 0 | 5 | 0.4,99 | 79 | | 20 | Dec/27 | 13 | 59.11 | 60.89 | 52.08(-0.03) | 61.24(-0.04) | 61.18(-0.04) | 61.18 | 0.9 | | 11 | 979(-0.3) | 20 | [-1] | [-2] | [0] | 59 | 1771 | RG | 0 | Wait | | (1) | -2 | 0 | -0 | 5 | 0.4,99 | 79 | | | | |
| 21 | Dec/27 | 12 | 59.11 | 60.89 | 52.09(-0.04) | 61.26(-0.06) | 61.2(-0.06) | 61.18 | 0.9 | | 11 | 980(-0.1) | 15 | [-2] | [-4] | [1] | 59 | 1776 | RG | -0 | Wait | | (-2) | -3 | 1 | -0 | 3 | 0.4,99 | 79 | | 22 | Dec/27 | 11 | 59.11 | 60.89 | 52.11(-0.02) | 61.3(11.09) | 61.24(-0.02) | 61.16 | 0.9 | | 11 | 980(-0.2) | -10 | [-1] | [240] | [-137] | 59 | 1757 | RG | -0 | Wait | | (-1) | -1 | 10 | -0 | -20 | 0.4,99 | 79 | | 23 | Dec/27 | 10 | 59.11 | 60.89 | 52.12(-0.03) | 55.18(12.43) | 61.25(-0.05) | 61.02 | 0.9 | | 11 | 980(-0.2) | 50 | [-1] | [267] | [-93] | 60 | 1729 | RG | -0 | Wait | | (-2) | -2 | -24 | 0 | -20 | 0.4,100 | 79 | | 24 | Dec/27 | 9 | 59.11 | 60.89 | 52.12(-0) | 49.08(14.29) | 61.28(-0.02) | 61.37 | 1 | | 11 | 980(-0.4) | 50 | [0] | [309] | [-38] | 60 | 1765 | CR | 0 | HoldShort? | | (0) | -1 | 5 | 0 | -20 | 0.4,100 | 79 | | 25 | Dec/26 | 15 | 58.96 | 60.81 | 52.13(-0.05) | 42.94(-0.04) | 61.29(-0.06) | 61.3 | 1.1 | | 12 | 980(-0.5) | 50 | [-2] | [-2] | [138] | 60 | 1798 | RG | 0 | Wait? | | (0) | -3 | -3 | 0 | 20 | 0.4,100 | 82 | | | | |
| 26 | Dec/26 | 14 | 58.96 | 60.81 | 52.16(-0.04) | 42.94(-0) | 61.32(-0.06) | 61.34 | 1.1 | | 12 | 981(-0.4) | 50 | [-2] | [-1] | [169] | 60 | 1786 | RG | 0 | Wait | | (-2) | -3 | 7 | 0 | 20 | 0.4,100 | 82 | | 27 | Dec/26 | 13 | 58.96 | 60.81 | 52.18(-0.05) | 42.96(0.01) | 61.36(24.94) | 61.24 | 1 | | 12 | 981(-0.5) | 50 | [-2] | [1067] | [210] | 60 | 8079 | UR | -0 | SmallShort | | (-3) | 1066 | 7 | 11 | 20 | 0.4,100 | 82 | | 28 | Dec/26 | 12 | 58.96 | 60.81 | 52.21(-0.06) | 42.96(-0) | 49.11(33.16) | 61.14 | 1 | | 12 | 982(-0.4) | 50 | [-3] | [1418] | [271] | 60 | 10133 | UR | 0.6 | SmallShort | | (-3) | 1417 | -21 | 22 | 20 | 0.4,100 | 82 | | 29 | Dec/26 | 11 | 58.96 | 60.81 | 52.24(-0.02) | 42.96(0.07) | 36.88(49.96) | 61.44 | 1.1 | | 12 | 982(-0.3) | 50 | [-1] | [2138] | [422] | 60 | 14379 | UR | 1.1 | SmallShort | | (-2) | 2135 | -1 | 57 | 20 | 0.4,100 | 82 | | 30 | Dec/26 | 10 | 58.96 | 60.81 | 52.25(-0.03) | 42.93(0.01) | 36.88(-0) | 61.46 | 1.1 | | 12 | 983(-0.2) | 50 | [-1] | [1] | [834] | 27 | 1791 | UR | 1.7 | SmallShort | | (-1) | 0 | -3 | 46 | 20 | 0.4,67 | 82 | | | | |
| 31 | Dec/26 | 9 | 58.96 | 60.81 | 52.26(-0.02) | 42.93(-0) | 24.59(0.1) | 61.51 | 1.2 | | 12 | 983(0.3) | -30 | [-1] | [6] | [-345271] | -7 | 1817 | RG | 1.7 | SmallShort? | | (-1) | 4 | 0 | 43 | -20 | 0.4,33 | 82 | | 32 | Dec/24 | 15 | 58.76 | 60.59 | 52.27(-5.54) | 42.92(-12.51) | 24.57(-33.23) | 0 | -28.4 | | 12 | 982(111.1) | -25 | [-237] | [-1744] | [-840] | -110 | -12790 | DT | -1.1 | HoldShort? | | (-250) | -1420 | 0 | -31 | -20 | -2.4,0 | 80 | | 33 | Dec/24 | 14 | 58.76 | 60.59 | 55.33(-5.2) | 49.06(-11.11) | 36.8(-24.96) | 0 | -28.4 | | 12 | 871(239.6) | -25 | [-221] | [-1351] | [-468] | -112 | -11043 | DT | -2 | HoldShort | | (-235) | -1062 | 0 | -28 | -20 | -3.1,16 | 80 | | 34 | Dec/24 | 13 | 58.76 | 60.59 | 58.36(-4.93) | 55.19(-10) | 49.04(-19.95) | 0 | -28.4 | | 12 | 632(611.4) | -25 | [-210] | [-1111] | [-1752] | -135 | -10057 | DT | -3.8 | HoldShort | | (-220) | -849 | -4237 | -34 | -20 | -4.5,28 | 80 | | 35 | Dec/24 | 12 | 58.76 | 60.59 | 61.38(0.08) | 61.32(-0.06) | 49.04(0) | 61.44 | 1.3 | | 12 | 20(-1.9) | 50 | [3] | [2] | [3] | -17 | -70 | UT | 0.4 | OpenLong | | (4) | 0 | 4 | -2 | 20 | 0.1,31 | 80 | | | | |
| 36 | Dec/24 | 11 | 58.76 | 60.59 | 61.33(0.08) | 61.36(-0.06) | 61.26(-0.03) | 61.38 | 1.3 | | 12 | 22(-2.1) | 50 | [3] | [1] | [4] | -28 | -77 | UT | 0.3 | OpenLong | | (3) | -1 | 14 | -8 | 11 | 0.1,20 | 80 | | 37 | Dec/24 | 10 | 58.76 | 60.59 | 61.28(0.06) | 61.4(-0.1) | 61.28(-0.06) | 61.18 | 1.2 | | 12 | 24(-2.8) | 50 | [3] | [-1] | [-4] | -33 | -98 | DR | -0.2 | OpenShort | | (3) | -3 | -2 | -21 | -2 | -0.2,22 | 80 | | 38 | Dec/24 | 9 | 58.76 | 60.59 | 61.24(0.09) | 61.46(-0.1) | 61.32(-0.03) | 61.21 | 1.2 | | 12 | 27(-1.6) | 50 | [4] | [0] | [-1] | -10 | -97 | DR | -0.2 | OpenShort? | | (3) | -1 | 7 | -15 | -10 | -0.1,43 | 80 | | 39 | Dec/23 | 15 | 58.58 | 60.13 | 61.18(0.06) | 61.52(-0.08) | 61.34(-0.06) | 61.11 | 1.3 | | 12 | 29(-2.4) | 45 | [3] | [-1] | [-11] | -4 | -88 | DR | -0.4 | OpenShort? | | (3) | -3 | -21 | -13 | -20 | -0.1,49 | 82 | | 40 | Dec/23 | 14 | 58.58 | 60.13 | 61.14(0.08) | 61.57(-0.06) | 61.38(-0.12) | 61.41 | 1.4 | | 12 | 31(-0.3) | 50 | [3] | [-3] | [-2] | 31 | -71 | DR | 0 | OpenShort | | (4) | -5 | -5 | -3 | -5 | 0.4,71 | 82 | | | | |
| 41 | Dec/23 | 13 | 58.58 | 60.13 | 61.09(0.07) | 61.61(-0.02) | 61.45(-0.11) | 61.48 | 1.5 | | 12 | 31(0) | 50 | [3] | [-1] | [0] | 36 | -39 | RG | 0 | Wait | | (4) | -5 | 6 | -5 | -11 | 0.6,71 | 82 | | 42 | Dec/23 | 12 | 58.58 | 60.13 | 61.05(0.06) | 61.62(0.02) | 61.52(-0.14) | 61.39 | 1.4 | | 12 | 31(0.2) | 45 | [3] | [-2] | [-3] | 34 | -34 | DR | -0.2 | OpenShort | | (3) | -6 | 6 | -17 | -20 | 0.6,69 | 82 | | 43 | Dec/23 | 11 | 58.58 | 60.13 | 61.01(0.04) | 61.61(0.12) | 61.6(-0.17) | 61.3 | 1.4 | | 12 | 31(0.2) | 45 | [2] | [-1] | [-8] | 41 | -33 | DR | -0.5 | OpenShort | | (2) | -7 | -1 | -16 | -20 | 0.5,78 | 82 | | 44 | Dec/23 | 10 | 58.58 | 60.13 | 60.98(0.02) | 61.54(0.15) | 61.7(-0.11) | 61.31 | 1.4 | | 12 | 31(0.2) | 25 | [1] | [2] | [-18] | 51 | 3 | CR | -0.6 | HoldShort | | (2) | -5 | -33 | -13 | -20 | 0.5,88 | 82 | | 45 | Dec/23 | 9 | 58.58 | 60.13 | 60.97(0.08) | 61.45(0.24) | 61.77(0.02) | 61.8 | 1.6 | | 12 | 31(1.4) | 50 | [3] | [10] | [-1] | 84 | 64 | CR | 0 | OpenShort? | | (3) | 1 | 0 | -4 | -5 | 1.4,99 | 82 | | | | |
| 46 | Dec/20 | 15 | 58.32 | 59.71 | 60.92(0.06) | 61.3(0.21) | 61.76(0.06) | 61.8 | 1.8 | | 12 | 29(1.3) | 50 | [3] | [11] | [0] | 88 | 95 | UT | 0.1 | OpenLong? | | (3) | 3 | -1 | -1 | 13 | 1.5,100 | 74 | | 47 | Dec/20 | 14 | 58.32 | 59.71 | 60.88(0.09) | 61.17(0.25) | 61.73(0.19) | 61.82 | 1.8 | | 12 | 28(1.8) | 50 | [4] | [18] | [1] | 90 | 108 | UT | 0.2 | OpenLong | | (2) | 8 | 1 | -7 | 16 | 1.7,97 | 74 | | 48 | Dec/20 | 13 | 58.32 | 59.71 | 60.83(0.12) | 61.02(0.28) | 61.61(0.39) | 61.8 | 1.8 | | 12 | 26(2.2) | 50 | [5] | [27] | [12] | 95 | 136 | UT | 0.4 | OpenLong | | (4) | 17 | 12 | 32 | 20 | 1.9,97 | 74 | | 49 | Dec/20 | 12 | 58.32 | 59.71 | 60.76(0.11) | 60.85(0.23) | 61.37(0.4) | 61.62 | 1.7 | | 12 | 24(2) | 50 | [5] | [26] | [6] | 92 | 128 | UT | 0.5 | OpenLong | | (5) | 17 | -9 | 31 | 20 | 1.8,97 | 74 | | 50 | Dec/20 | 11 | 58.32 | 59.71 | 60.7(0.11) | 60.71(0.21) | 61.13(0.46) | 61.75 | 1.8 | | 12 | 22(3.6) | 50 | [5] | [29] | [15] | 110 | 175 | UT | 1.4 | HoldLong | | (5) | 20 | 8 | 37 | 20 | 2.4,100 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|