|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 2, 2020 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $129.7800 One month high (close): $141.0900
JPM Daily Change: 1.21% Daily StdDev 0.95% JPM EMA_5_Trend: 0.5% 10Minute StdDev: $0.7669
Latest Price : $141.09(1.21%) | Mon. Jan 6, 2020($0.9) Fri. Jan 3, 2020($0.9) Thu. Jan 2, 2020($0.9) Tue. Dec 31, 2019($0.3) Mon. Dec 30, 2019($0.2) Fri. Dec 27, 2019($0.3) Thu. Dec 26, 2019($0.7) Tue. Dec 24, 2019($0.3)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 2
| | Thu. Jan. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/2 | 12 | 137.06 | 138.53 | 139.15(0.05) | 139.27(0.14) | 139.83(0.25) | 140.59 | 1.7 | | 16 | 25(5.7) | 50 | [5] | [38] | [14] | 114 | 114 | UT | 1.5 | HoldLong | | (6) | 26 | 29 | 11 | 20 | 2.8,94 | 78 | Sample size 50 Avg positive next hour return: 0.2%(46%) Avg negative next hour return: -0.23%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 139.27(hourly_sma_10 -0.94%) 139.15(hourly_sma_20 -1.02%) 138.53(daily_ema_10 -1.47%) 137.06(daily_ema_20 -2.51%)
Resistance Levels:
|
| | | 2 | Jan/2 | 11 | 137.06 | 138.53 | 139.07(0.04) | 139.07(0.11) | 139.48(0.21) | 140.16 | 1.5 | | 16 | 20(4.2) | 50 | [4] | [32] | [23] | 114 | 94 | UT | 1.7 | HoldLong | | (4) | 22 | 39 | 40 | 20 | 2.8,94 | 78 | | 3 | Jan/2 | 10 | 137.06 | 138.53 | 139.02(0.02) | 138.92(0.05) | 139.18(0.13) | 139.57 | 1.2 | | 16 | 15(1.1) | 50 | [2] | [20] | [4] | 75 | 54 | UT | 1.3 | OpenLong | | (2) | 14 | -14 | 41 | 17 | 1.8,80 | 78 | | 4 | Jan/2 | 9 | 137.06 | 138.53 | 138.99(0.03) | 138.85(0.04) | 139.01(0.15) | 139.78 | 1.3 | | 16 | 14(1.8) | 50 | [3] | [22] | [27] | 82 | 69 | UT | 2.7 | OpenLong? | | (3) | 16 | 49 | 48 | 20 | 2.8,62 | 78 | | 5 | Dec/31 | 15 | 136.51 | 138.21 | 138.95(-0.01) | 138.79(-0.02) | 138.8(0.07) | 139.06 | 1 | | 14 | 12(2.5) | 50 | [-1] | [8] | [10] | -7 | 42 | UR | 1 | SmallShort? | | (1) | 7 | 16 | 22 | 18 | 0.4,33 | 73 | | | | |
| 6 | Dec/31 | 14 | 136.51 | 138.21 | 138.95(-0) | 138.82(-0.02) | 138.71(0.03) | 138.82 | 0.9 | | 14 | 10(0.1) | 50 | [-0] | [4] | [4] | -48 | -1 | UR | 0.4 | SmallShort | | (-3) | 3 | 7 | 7 | 5 | -0.6,17 | 73 | | 7 | Dec/31 | 13 | 136.51 | 138.21 | 138.97(-0.01) | 138.85(-0.02) | 138.71(-0) | 138.71 | 0.9 | | 14 | 10(0.1) | 50 | [-1] | [1] | [2] | -63 | -9 | UR | 0.2 | SmallShort | | (-1) | -0 | 3 | 9 | -2 | -1.1,15 | 73 | | 8 | Dec/31 | 12 | 136.51 | 138.21 | 138.97(0) | 138.88(-0.05) | 138.66(-0.02) | 138.67 | 0.9 | | 14 | 10(0.1) | 45 | [0] | [-3] | [-1] | -72 | -25 | DR | 0 | OpenShort | | (-1) | -2 | -6 | 5 | -1 | -1.3,11 | 73 | | 9 | Dec/31 | 11 | 136.51 | 138.21 | 138.97(0) | 138.95(-0.02) | 138.69(-0.06) | 138.75 | 0.9 | | 14 | 10(-0.1) | 50 | [0] | [-5] | [2] | -68 | -36 | RG | 0.2 | Wait | | (0) | -6 | 9 | -5 | -3 | -1,7 | 73 | | 10 | Dec/31 | 10 | 136.51 | 138.21 | 138.97(-0) | 138.98(-0.04) | 138.78(-0.1) | 138.61 | 0.8 | | 14 | 10(-1) | 30 | [-0] | [-10] | [-6] | -89 | -57 | DR | -0.7 | HoldShort | | (-1) | -10 | 1 | -29 | -12 | -1.6,1 | 73 | | | | |
| 11 | Dec/31 | 9 | 136.51 | 138.21 | 138.99(0.01) | 139.03(-0.04) | 138.92(-0.09) | 138.59 | 0.8 | | 14 | 11(-1.9) | 30 | [1] | [-9] | [-10] | -88 | -65 | DR | -1.2 | HoldShort? | | (-1) | -9 | -7 | -37 | -15 | -1.5,0 | 73 | | 12 | Dec/30 | 15 | 136.12 | 138 | 138.98(0.02) | 139.08(-0.03) | 139.04(-0.04) | 138.7 | 1 | | 14 | 13(-1108.3) | 45 | [2] | [-3] | [-8] | -52 | -52 | DR | -1.1 | OpenShort? | | (1) | -4 | -7 | -26 | -14 | -0.9,21 | 71 | | 13 | Dec/30 | 14 | 136.12 | 138 | 138.95(5.26) | 139.12(-0.01) | 139.1(-0.08) | 138.81 | 1 | | 14 | 1121(-424.2) | 50 | [511] | [121] | [-11] | -1 | -5496 | CR | -0 | HoldShort | | (3) | -8 | -25 | -11 | -9 | -0,49 | 71 | | 14 | Dec/30 | 13 | 136.12 | 138 | 132.01(5.57) | 139.14(0.02) | 139.22(0.02) | 139.19 | 1.2 | | 14 | 1545(-296.6) | 50 | [541] | [140] | [-4] | 23 | -5241 | CR | -0 | HoldShort | | (521) | 2 | -9 | -5 | -6 | 0.2,68 | 71 | | 15 | Dec/30 | 12 | 136.12 | 138 | 125.05(5.9) | 139.11(-0.01) | 139.19(0.03) | 139.33 | 1.2 | | 14 | 1842(1.4) | 50 | [573] | [147] | [3] | 26 | -4981 | UT | 0 | OpenLong | | (551) | 3 | 9 | -11 | 15 | 0.3,68 | 71 | | | | |
| 16 | Dec/30 | 11 | 136.12 | 138 | 118.08(0.07) | 139.12(0.02) | 139.14(0.02) | 139.19 | 1.2 | | 14 | 1840(1.3) | 50 | [7] | [6] | [4] | 32 | 1723 | UT | 0 | OpenLong | | (586) | 2 | 14 | -6 | -2 | 0.4,72 | 71 | | 17 | Dec/30 | 10 | 136.12 | 138 | 117.99(0.07) | 139.12(-0) | 139.12(-0.01) | 138.98 | 1.1 | | 14 | 1839(1.3) | 45 | [7] | [2] | [-11] | 37 | 1704 | CR | -0 | HoldShort | | (7) | -1 | -27 | -8 | -4 | 0.4,77 | 71 | | 18 | Dec/30 | 9 | 136.12 | 138 | 117.91(0.09) | 139.09(0.05) | 139.13(0.05) | 139.39 | 1.2 | | 14 | 1838(1.4) | 50 | [9] | [11] | [7] | 58 | 1740 | UT | 0 | OpenLong? | | (8) | 5 | 22 | -1 | 4 | 0.4,98 | 71 | | 19 | Dec/27 | 15 | 135.78 | 137.82 | 117.8(0.07) | 139.03(0.03) | 139.06(0.03) | 139.07 | 1.2 | | 15 | 1836(48.7) | 50 | [7] | [8] | [-2] | 51 | 1745 | CR | 0 | HoldShort? | | (8) | 3 | -2 | -3 | -5 | 0.4,91 | 69 | | 20 | Dec/27 | 14 | 135.78 | 137.82 | 117.72(0.08) | 138.99(0.03) | 139.02(-0.05) | 139.1 | 1.2 | | 15 | 1788(1.3) | 50 | [8] | [0] | [1] | 60 | 1724 | UT | 0 | OpenLong | | (8) | -5 | 4 | 0 | 3 | 0.4,100 | 69 | | | | |
| 21 | Dec/27 | 13 | 135.78 | 137.82 | 117.63(0.08) | 138.95(0.05) | 139.09(0.01) | 139.04 | 1.2 | | 15 | 1786(1.2) | 50 | [8] | [7] | [-1] | 60 | 1739 | CR | -0 | HoldShort | | (8) | 1 | -2 | 0 | -7 | 0.4,100 | 69 | | 22 | Dec/27 | 12 | 135.78 | 137.82 | 117.54(0.07) | 138.88(0.07) | 139.07(0.01) | 139.07 | 1.2 | | 15 | 1785(1.4) | 50 | [7] | [8] | [0] | 60 | 1758 | UT | 0 | OpenLong | | (8) | 1 | 3 | -1 | -5 | 0.4,100 | 69 | | 23 | Dec/27 | 11 | 135.78 | 137.82 | 117.45(0.08) | 138.79(11.14) | 139.05(0.04) | 139.03 | 1.2 | | 15 | 1784(1.2) | 50 | [8] | [553] | [-135] | 60 | 1767 | CR | -0 | HoldShort | | (8) | 4 | 11 | -1 | -20 | 0.4,100 | 69 | | 24 | Dec/27 | 10 | 135.78 | 137.82 | 117.36(0.06) | 124.88(12.51) | 138.99(0.02) | 138.87 | 1.1 | | 15 | 1783(0.9) | 50 | [6] | [618] | [-96] | 60 | 1772 | CR | -0 | HoldShort | | (8) | 2 | -39 | -1 | -20 | 0.4,100 | 69 | | 25 | Dec/27 | 9 | 135.78 | 137.82 | 117.29(0.08) | 111(14.37) | 138.96(0.11) | 139.46 | 1.4 | | 15 | 1782(1.3) | 50 | [8] | [719] | [-26] | 63 | 1835 | CR | 0 | HoldShort? | | (8) | 11 | 36 | 0 | -20 | 0.5,100 | 69 | | | | |
| 26 | Dec/26 | 15 | 135.43 | 137.69 | 117.2(0.06) | 97.05(0.16) | 138.81(0.08) | 138.93 | 1.3 | | 17 | 1780(-32.3) | 50 | [6] | [20] | [137] | 63 | 1807 | UT | 0 | OpenLong? | | (6) | 8 | -2 | 0 | 20 | 0.5,100 | 75 | | 27 | Dec/26 | 14 | 135.43 | 137.69 | 117.13(0.07) | 96.9(0.18) | 138.7(0.13) | 138.96 | 1.3 | | 17 | 1813(1) | 50 | [7] | [26] | [171] | 63 | 1820 | UT | 0 | OpenLong | | (6) | 13 | 14 | 0 | 20 | 0.5,100 | 75 | | 28 | Dec/26 | 13 | 135.43 | 137.69 | 117.05(0.05) | 96.72(0.15) | 138.52(25.05) | 138.75 | 1.2 | | 17 | 1812(0.5) | 50 | [5] | [2468] | [211] | 63 | 8367 | UT | 0 | OpenLong | | (6) | 2456 | 4 | 12 | 20 | 0.5,100 | 75 | | 29 | Dec/26 | 12 | 135.43 | 137.69 | 117(0.03) | 96.57(0.13) | 110.77(33.41) | 138.7 | 1.2 | | 17 | 1811(0.4) | 50 | [3] | [3286] | [281] | 63 | 10581 | UT | 0.6 | OpenLong | | (5) | 3276 | -1 | 23 | 20 | 0.5,100 | 75 | | 30 | Dec/26 | 11 | 135.43 | 137.69 | 116.96(0.02) | 96.44(0.15) | 83.03(50.18) | 138.72 | 1.2 | | 17 | 1811(0.1) | 50 | [2] | [4931] | [437] | 63 | 14999 | UT | 1.2 | OpenLong | | (3) | 4920 | 25 | 58 | 20 | 0.5,100 | 75 | | | | |
| 31 | Dec/26 | 10 | 135.43 | 137.69 | 116.94(-0.01) | 96.3(0.11) | 55.29(0.36) | 138.34 | 1.1 | | 17 | 1811(-0.1) | 50 | [-1] | [44] | [849] | 27 | 1935 | UR | 1.7 | SmallShort | | (1) | 35 | 17 | 49 | 20 | 0.4,67 | 75 | | 32 | Dec/26 | 9 | 135.43 | 137.69 | 116.95(-0.02) | 96.19(0.07) | 55.09(0.3) | 138.09 | 1 | | 17 | 1811(-0.1) | 50 | [-2] | [36] | [INF] | -7 | 1911 | UR | 1.7 | SmallShort? | | (-3) | 29 | INF | 49 | -20 | 0.4,33 | 75 | | 33 | Dec/24 | 15 | 135.05 | 137.22 | 116.97(-5.58) | 96.12(-12.49) | 54.93(-33.32) | 0 | -50.8 | | 15 | 1811(292) | -25 | [-547] | [-4014] | [NAN] | -110 | -12885 | DT | -1.1 | HoldShort? | | (-553) | -3267 | NAN | -19 | -20 | -2.4,0 | 74 | | 34 | Dec/24 | 14 | 135.05 | 137.22 | 123.88(-5.25) | 109.83(-11.12) | 82.38(-25.01) | 0 | -50.8 | | 15 | 1519(416.9) | -25 | [-515] | [-3124] | [NAN] | -121 | -11052 | DT | -2 | HoldShort | | (-522) | -2452 | NAN | -20 | -20 | -3.1,7 | 74 | | 35 | Dec/24 | 13 | 135.05 | 137.22 | 130.74(-5) | 123.58(-10.02) | 109.86(-19.99) | 0 | -50.8 | | 15 | 1102(1086) | -25 | [-490] | [-2571] | [-3453] | -154 | -9997 | DT | -3.7 | HoldShort | | (-491) | -1960 | -9346 | -30 | -20 | -4.5,9 | 74 | | | | |
| 36 | Dec/24 | 12 | 135.05 | 137.22 | 130.74(-0) | 137.34(-0.02) | 137.31(0.01) | 137.38 | 0.9 | | 15 | 16(0.1) | 50 | [-0] | [2] | [3] | -53 | -17 | UR | 0.2 | SmallShort | | (0) | 1 | 8 | 1 | 2 | -0.6,12 | 74 | | 37 | Dec/24 | 11 | 135.05 | 137.22 | 137.62(-0.01) | 137.36(-0.01) | 137.29(-0.01) | 137.26 | 0.8 | | 15 | 16(0.2) | 45 | [-1] | [0] | [0] | -62 | -21 | RG | -0.1 | Wait | | (-1) | -1 | 1 | 1 | -1 | -0.9,11 | 74 | | 38 | Dec/24 | 10 | 135.05 | 137.22 | 137.64(-0.02) | 137.37(-0.04) | 137.31(0.01) | 137.25 | 0.8 | | 15 | 16(0.3) | 35 | [-2] | [1] | [-3] | -63 | -5 | RG | -0.1 | Wait | | (-1) | 1 | -9 | 2 | 1 | -0.9,10 | 74 | | 39 | Dec/24 | 9 | 135.05 | 137.22 | 137.66(-0.02) | 137.42(-0.05) | 137.29(-0.01) | 137.39 | 0.9 | | 15 | 15(-0.1) | 45 | [-2] | [-2] | [4] | -57 | -1 | RG | 0.2 | Wait? | | (-1) | -1 | 7 | 3 | 7 | -0.7,11 | 74 | | 40 | Dec/23 | 15 | 134.75 | 136.94 | 137.69(-0.02) | 137.48(-0.07) | 137.3(-0.05) | 137.28 | 0.9 | | 15 | 15(0) | 35 | [-2] | [-7] | [0] | -65 | -21 | RG | -0 | Wait? | | (-2) | -5 | -1 | 3 | 1 | -1,10 | 79 | | | | |
| 41 | Dec/23 | 14 | 134.75 | 136.94 | 137.72(-0.04) | 137.57(-0.1) | 137.37(-0.04) | 137.29 | 0.9 | | 15 | 15(-0.5) | 20 | [-4] | [-7] | [-1] | -68 | 1 | RG | -0.2 | Wait | | (-3) | -4 | -4 | -5 | 7 | -1,7 | 79 | | 42 | Dec/23 | 13 | 134.75 | 136.94 | 137.77(-0.04) | 137.7(-0.09) | 137.37(-0) | 137.34 | 1 | | 15 | 16(-1) | 30 | [-4] | [-3] | [3] | -67 | 11 | RG | -0.2 | Wait | | (-4) | -0 | 12 | -6 | -1 | -1,8 | 79 | | 43 | Dec/23 | 12 | 134.75 | 136.94 | 137.83(-0.05) | 137.82(-0.08) | 137.43(-0.08) | 137.16 | 0.9 | | 15 | 17(-0.2) | 15 | [-5] | [-11] | [-9] | -74 | -19 | RG | -0.6 | Wait | | (-5) | -8 | -18 | -8 | -15 | -1.5,14 | 79 | | 44 | Dec/23 | 11 | 134.75 | 136.94 | 137.9(-0.05) | 137.93(0.01) | 137.55(-0.09) | 137.42 | 1 | | 15 | 17(-0.9) | 5 | [-5] | [-7] | [-7] | -54 | -2 | RG | -0.3 | Wait | | (-4) | -9 | -16 | 1 | -20 | -1,21 | 79 | | 45 | Dec/23 | 10 | 134.75 | 136.94 | 137.97(-0.04) | 137.91(0.01) | 137.67(-0.07) | 137.65 | 1.1 | | 15 | 18(0.2) | 25 | [-4] | [-5] | [-1] | -48 | 2 | RG | -0 | Wait | | (-4) | -7 | 5 | -9 | -15 | -0.7,20 | 79 | | | | |
| 46 | Dec/23 | 9 | 134.75 | 136.94 | 138.03(-0.03) | 137.91(0) | 137.77(-0.15) | 137.58 | 1.1 | | 15 | 18(0.4) | 25 | [-3] | [-13] | [0] | -51 | -37 | RG | -0.4 | Wait? | | (-5) | -14 | 15 | -21 | -15 | -0.9,22 | 79 | | 47 | Dec/20 | 15 | 134.44 | 136.68 | 138.07(-0.02) | 137.89(-0.01) | 137.97(-0.17) | 137.36 | 1.1 | | 15 | 17(1.1) | 15 | [-2] | [-15] | [-15] | -56 | -74 | RG | -1.3 | SmallLong? | | (-3) | -16 | -25 | -27 | -20 | -1.5,32 | 69 | | 48 | Dec/20 | 14 | 134.44 | 136.68 | 138.1(-0.03) | 137.9(-0.01) | 138.21(-0.07) | 137.73 | 1.2 | | 15 | 16(0) | 15 | [-3] | [-6] | [-9] | -20 | -17 | RG | -1.1 | SmallLong | | (-1) | -7 | -22 | -7 | -8 | -0.8,50 | 69 | | 49 | Dec/20 | 13 | 134.44 | 136.68 | 138.14(-0.02) | 137.91(0.01) | 138.31(0.11) | 138.05 | 1.3 | | 15 | 16(0) | 50 | [-2] | [13] | [-1] | 13 | 39 | RG | -0.6 | Wait | | (-1) | 11 | -7 | 4 | 5 | -0.2,68 | 69 | | 50 | Dec/20 | 12 | 134.44 | 136.68 | 138.16(-0.01) | 137.89(0.01) | 138.15(0.1) | 138.15 | 1.4 | | 15 | 16(0) | 40 | [-1] | [12] | [-8] | 25 | 36 | RG | 0 | Wait | | (-1) | 10 | -29 | 8 | 9 | -0,75 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|