|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 2, 2020 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $111.4100 One month high (close): $117.5000
JBHT Daily Change: 0.64% Daily StdDev 1.09% JBHT EMA_5_Trend: 0.16% 10Minute StdDev: $0.3938
Latest Price : $117.5(0.64%) | Mon. Jan 6, 2020($1.1) Fri. Jan 3, 2020($0.4) Thu. Jan 2, 2020($0.3) Tue. Dec 31, 2019($0.3) Mon. Dec 30, 2019($0.3) Fri. Dec 27, 2019($0.2) Thu. Dec 26, 2019($0.2) Tue. Dec 24, 2019($0.2)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1.5
| | Thu. Jan. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/2 | 9 | 115 | 116.52 | 116.7(0.05) | 116.86(0.1) | 117.03(0.15) | 117.8 | 1.6 | | 13 | 20(5.9) | 50 | [5] | [22] | [32] | 115 | 76 | UT | 2.2 | HoldLong? | | (3) | 14 | 78 | 17 | 20 | 3.2,85 | 93 | Sample size 16 Avg positive next hour return: 0.26%(69%) Avg negative next hour return: -0.35%(31%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 116.86(hourly_sma_10 -0.8%) 116.7(hourly_sma_20 -0.93%) 116.52(daily_ema_10 -1.09%) 115(daily_ema_20 -2.38%)
Resistance Levels:
|
| | | 2 | Dec/31 | 15 | 114.71 | 116.24 | 116.64(0.01) | 116.75(0.01) | 116.85(-0.02) | 116.71 | 1.1 | | 11 | 14(1) | 45 | [1] | [0] | [-6] | 38 | -7 | DR | -0.6 | OpenShort? | | (1) | -2 | -8 | -16 | -4 | 0.3,80 | 72 | | 3 | Dec/31 | 14 | 114.71 | 116.24 | 116.63(0.01) | 116.74(0.05) | 116.87(0.01) | 116.83 | 1.1 | | 11 | 13(0.2) | 50 | [1] | [5] | [-1] | 59 | 12 | CR | -0.2 | HoldShort | | (1) | 1 | 1 | -6 | -5 | 0.8,89 | 72 | | 4 | Dec/31 | 13 | 114.71 | 116.24 | 116.62(0.01) | 116.68(0.07) | 116.86(0.04) | 116.82 | 1.1 | | 11 | 13(0.2) | 50 | [1] | [8] | [-4] | 64 | 20 | CR | -0.2 | HoldShort | | (1) | 4 | -13 | 4 | -7 | 0.8,94 | 72 | | 5 | Dec/31 | 12 | 114.71 | 116.24 | 116.61(0.01) | 116.6(0.06) | 116.81(0.1) | 116.99 | 1.2 | | 11 | 13(0.2) | 50 | [1] | [13] | [5] | 86 | 47 | UT | 0.8 | HoldLong | | (2) | 9 | 5 | 16 | 11 | 1.6,96 | 72 | | | | |
| 6 | Dec/31 | 11 | 114.71 | 116.24 | 116.6(0.03) | 116.52(0.02) | 116.69(0.04) | 116.92 | 1.2 | | 11 | 13(0.3) | 50 | [3] | [7] | [7] | 77 | 9 | UT | 1 | HoldLong | | (1) | 4 | 8 | 21 | 17 | 1.4,92 | 72 | | 7 | Dec/31 | 10 | 114.71 | 116.24 | 116.57(0.03) | 116.5(0.02) | 116.64(0.03) | 116.81 | 1.1 | | 11 | 12(-0.2) | 50 | [3] | [6] | [4] | 53 | -4 | UT | 0.7 | OpenLong | | (3) | 3 | 3 | 13 | 15 | 1,78 | 72 | | 8 | Dec/31 | 9 | 114.71 | 116.24 | 116.54(0.03) | 116.48(0.02) | 116.61(0.09) | 116.78 | 1.1 | | 11 | 13(0.2) | 50 | [3] | [11] | [8] | 38 | 12 | UT | 0.7 | OpenLong? | | (2) | 8 | 18 | 8 | 11 | 1,63 | 72 | | 9 | Dec/30 | 15 | 114.58 | 116.02 | 116.51(-0.01) | 116.46(-0.02) | 116.51(0.1) | 116.54 | 1.1 | | 10 | 12(-1373.9) | 50 | [-1] | [10] | [6] | 13 | 38 | UR | 0.1 | SmallShort? | | (2) | 9 | 11 | 7 | 12 | 0.1,60 | 59 | | 10 | Dec/30 | 14 | 114.58 | 116.02 | 116.52(5.26) | 116.49(-0.04) | 116.39(0.03) | 116.39 | 1 | | 10 | 1386(-524.6) | 50 | [461] | [118] | [-5] | 14 | -5494 | CR | 0 | HoldShort | | (-2) | 3 | -21 | 14 | 0 | -0,64 | 59 | | | | |
| 11 | Dec/30 | 13 | 114.58 | 116.02 | 110.7(5.56) | 116.54(0.01) | 116.36(0.01) | 116.68 | 1.2 | | 10 | 1911(-366.9) | 50 | [488] | [125] | [2] | 14 | -5261 | UT | 0 | OpenLong | | (468) | 1 | 3 | 6 | 6 | 0.2,59 | 59 | | 12 | Dec/30 | 12 | 114.58 | 116.02 | 104.86(5.88) | 116.53(0.02) | 116.36(-0) | 116.65 | 1.2 | | 10 | 2278(0.1) | 50 | [516] | [132] | [8] | -9 | -5018 | UT | 0 | OpenLong | | (495) | 0 | 28 | -12 | 6 | 0.3,34 | 59 | | 13 | Dec/30 | 11 | 114.58 | 116.02 | 99.03(-0.02) | 116.51(-0.04) | 116.35(-0.06) | 116.27 | 0.9 | | 10 | 2278(-0.4) | 15 | [-2] | [-6] | [2] | -28 | 1746 | RG | -0 | Wait | | (524) | -5 | 20 | -25 | -9 | 0.4,12 | 59 | | 14 | Dec/30 | 10 | 114.58 | 116.02 | 99.05(-0.03) | 116.55(-0.07) | 116.42(-0.14) | 115.99 | 0.8 | | 10 | 2278(-0.2) | -20 | [-3] | [-14] | [-11] | -5 | 1704 | DT | -0 | OpenShort | | (-2) | -12 | -17 | -22 | -20 | 0.4,35 | 59 | | 15 | Dec/30 | 9 | 114.58 | 116.02 | 99.08(0.01) | 116.63(-0.04) | 116.58(-0.12) | 116.22 | 0.9 | | 10 | 2278(0.2) | -5 | [1] | [-10] | [-13] | 28 | 1688 | DR | -0 | OpenShort? | | (-3) | -11 | -29 | -11 | -13 | 0.4,68 | 59 | | | | |
| 16 | Dec/27 | 15 | 114.51 | 115.68 | 99.07(0.02) | 116.67(0.03) | 116.72(0.01) | 116.63 | 1.2 | | 8 | 2278(-51.8) | 25 | [2] | [5] | [-2] | 47 | 1751 | CR | -0 | HoldShort? | | (3) | 1 | -3 | -4 | -11 | 0.4,87 | 60 | | 17 | Dec/27 | 14 | 114.51 | 115.68 | 99.05(0.02) | 116.64(0.04) | 116.71(0.03) | 116.66 | 1.2 | | 8 | 2330(0) | 35 | [2] | [7] | [2] | 60 | 1766 | UT | -0 | OpenLong | | (3) | 3 | 5 | 0 | -2 | 0.4,100 | 60 | | 18 | Dec/27 | 13 | 114.51 | 115.68 | 99.05(0) | 116.6(0.04) | 116.67(-0.02) | 116.59 | 1.2 | | 8 | 2330(-0.3) | 5 | [0] | [2] | [-6] | 60 | 1764 | CR | -0 | HoldShort | | (1) | -2 | -15 | 0 | -6 | 0.4,100 | 60 | | 19 | Dec/27 | 12 | 114.51 | 115.68 | 99.05(0) | 116.56(0.01) | 116.69(0.02) | 116.8 | 1.3 | | 8 | 2330(0.4) | 15 | [0] | [5] | [-2] | 60 | 1796 | CR | 0 | HoldShort | | (1) | 2 | -8 | 0 | 10 | 0.4,100 | 60 | | 20 | Dec/27 | 11 | 114.51 | 115.68 | 99.04(0.02) | 116.55(11.15) | 116.67(0.04) | 116.91 | 1.4 | | 8 | 2330(0.3) | 50 | [2] | [495] | [-129] | 60 | 1789 | CR | 0 | HoldShort | | (0) | 4 | 25 | 0 | -20 | 0.4,100 | 60 | | | | |
| 21 | Dec/27 | 10 | 114.51 | 115.68 | 99.04(-0) | 104.86(12.51) | 116.62(0.05) | 116.56 | 1.2 | | 8 | 2330(0.4) | 50 | [0] | [555] | [-82] | 60 | 1783 | CR | -0 | HoldShort | | (1) | 4 | 5 | 0 | -20 | 0.4,100 | 60 | | 22 | Dec/27 | 9 | 114.51 | 115.68 | 99.02(0.02) | 93.2(14.28) | 116.57(0.04) | 116.49 | 1.1 | | 8 | 2329(-0.1) | 50 | [2] | [633] | [-44] | 60 | 1749 | CR | -0 | HoldShort? | | (-1) | 4 | -14 | 0 | -20 | 0.4,100 | 60 | | 23 | Dec/26 | 15 | 114.48 | 115.27 | 99.02(0) | 81.55(0.01) | 116.53(0.09) | 116.69 | 1.3 | | 6 | 2329(-54.4) | 50 | [0] | [11] | [139] | 60 | 1814 | UR | 0 | SmallShort? | | (3) | 8 | -2 | 0 | 20 | 0.4,100 | 65 | | 24 | Dec/26 | 14 | 114.48 | 115.27 | 99.02(0) | 81.54(0.01) | 116.53(0) | 116.71 | 1.3 | | 6 | 2384(0) | 50 | [0] | [3] | [168] | 60 | 1790 | UR | 0 | SmallShort | | (0) | 0 | 3 | 0 | 20 | 0.4,100 | 65 | | 25 | Dec/26 | 13 | 114.48 | 115.27 | 99.02(0) | 81.53(0.06) | 116.43(25.07) | 116.67 | 1.3 | | 6 | 2384(0.2) | 50 | [0] | [2112] | [221] | 60 | 8048 | UR | 0 | SmallShort | | (0) | 2107 | 29 | 11 | 20 | 0.4,100 | 65 | | | | |
| 26 | Dec/26 | 12 | 114.48 | 115.27 | 99(-0.01) | 81.48(0.02) | 93.09(33.29) | 116.27 | 1 | | 6 | 2383(0.3) | 50 | [-1] | [2801] | [278] | 60 | 10072 | UR | 0.6 | SmallShort | | (-2) | 2798 | -3 | 22 | 20 | 0.4,100 | 65 | | 27 | Dec/26 | 11 | 114.48 | 115.27 | 99.01(0.02) | 81.46(-0.01) | 69.84(49.94) | 116.3 | 1.1 | | 6 | 2383(0.4) | 50 | [2] | [4199] | [427] | 60 | 14215 | UT | 1.1 | OpenLong | | (-1) | 4197 | 8 | 57 | 20 | 0.4,100 | 65 | | 28 | Dec/26 | 10 | 114.48 | 115.27 | 98.99(0.01) | 81.47(-0.05) | 46.58(-0.15) | 116.19 | 1 | | 6 | 2383(0.4) | 50 | [1] | [-12] | [821] | 26 | 1692 | RG | 1.7 | SmallShort | | (1) | -13 | -37 | 44 | 20 | 0.4,66 | 65 | | 29 | Dec/26 | 9 | 114.48 | 115.27 | 98.98(0.04) | 81.51(-0.02) | 46.65(0.04) | 116.7 | 1.3 | | 6 | 2382(1.3) | -30 | [3] | [6] | [-196077] | -7 | 1759 | CR | 1.7 | HoldShort? | | (3) | 3 | 0 | 36 | -20 | 0.4,33 | 65 | | 30 | Dec/24 | 15 | 114.49 | 114.76 | 98.94(-5.52) | 81.53(-12.5) | 46.63(-33.26) | 0 | -64 | | 3 | 2381(473.6) | -50 | [-464] | [-3434] | [-843] | -110 | -12795 | DT | -1.1 | HoldShort? | | (-492) | -2795 | 0 | -44 | -20 | -2.4,0 | 70 | | | | |
| 31 | Dec/24 | 14 | 114.49 | 114.76 | 104.72(-5.22) | 93.18(-11.12) | 69.86(-24.95) | 0 | -64 | | 3 | 1907(523.9) | -50 | [-439] | [-2672] | [-471] | -106 | -11017 | DT | -2 | HoldShort | | (-464) | -2097 | 0 | -44 | -20 | -3.1,22 | 70 | | 32 | Dec/24 | 13 | 114.49 | 114.76 | 110.49(-4.97) | 104.84(-9.97) | 93.09(-20) | 0 | -64 | | 3 | 1384(1359.4) | -50 | [-418] | [-2202] | [-3141] | -115 | -10031 | DT | -3.8 | HoldShort | | (-439) | -1681 | -8403 | -37 | -20 | -4.5,48 | 70 | | 33 | Dec/24 | 12 | 114.49 | 114.76 | 116.27(0.04) | 116.45(-0.01) | 116.36(-0.02) | 116.54 | 1.1 | | 3 | 24(-1.6) | 30 | [3] | [1] | [-1] | 22 | -25 | CR | 0.4 | HoldShort | | (3) | -2 | -6 | 4 | 9 | 0.6,57 | 70 | | 34 | Dec/24 | 11 | 114.49 | 114.76 | 116.22(0.05) | 116.45(-0) | 116.38(-0.03) | 116.62 | 1.2 | | 3 | 26(-1.5) | 40 | [4] | [0] | [11] | 25 | -27 | UT | 0.5 | OpenLong | | (4) | -3 | 34 | -8 | 9 | 0.9,52 | 70 | | 35 | Dec/24 | 10 | 114.49 | 114.76 | 116.16(0.04) | 116.47(-0.04) | 116.42(-0.06) | 116.16 | 0.9 | | 3 | 27(-0.4) | 20 | [3] | [-4] | [-4] | -4 | -56 | DR | -0.5 | OpenShort | | (3) | -5 | 3 | -24 | -9 | 0,46 | 70 | | | | |
| 36 | Dec/24 | 9 | 114.49 | 114.76 | 116.11(0.01) | 116.52(-0.03) | 116.49(-0.09) | 116.11 | 0.9 | | 3 | 28(-1.2) | -10 | [1] | [-7] | [-12] | 11 | -32 | DR | -0.8 | OpenShort? | | (3) | -8 | -20 | -24 | -17 | 0,61 | 70 | | 37 | Dec/23 | 15 | 114.5 | 114.4 | 116.09(0.04) | 116.56(0.04) | 116.59(0.04) | 116.39 | 1 | | 1 | 29(0.6) | 15 | [3] | [7] | [-7] | 49 | -1 | CR | -0.4 | HoldShort? | | (3) | 3 | -16 | -4 | -15 | 0.6,84 | 70 | | 38 | Dec/23 | 14 | 114.5 | 114.4 | 116.05(0.05) | 116.51(0.05) | 116.59(0) | 116.61 | 1.1 | | 1 | 28(-0.3) | 10 | [4] | [4] | [-5] | 68 | 0 | CR | 0.1 | HoldShort | | (5) | 0 | -15 | 0 | -4 | 1.1,90 | 70 | | 39 | Dec/23 | 13 | 114.5 | 114.4 | 115.99(0.07) | 116.45(0.08) | 116.54(0.02) | 116.82 | 1.3 | | 1 | 29(0.8) | 45 | [6] | [8] | [9] | 83 | 5 | UT | 0.5 | HoldLong | | (4) | 2 | 21 | 10 | 3 | 1.6,93 | 70 | | 40 | Dec/23 | 12 | 114.5 | 114.4 | 115.91(0.05) | 116.35(0.08) | 116.51(-0.03) | 116.53 | 1.1 | | 1 | 28(-0.3) | 15 | [4] | [3] | [-3] | 60 | -7 | CR | 0 | HoldShort | | (5) | -3 | -5 | -7 | -5 | 1.2,80 | 70 | | | | |
| 41 | Dec/23 | 11 | 114.5 | 114.4 | 115.85(0.07) | 116.25(0.1) | 116.55(0.02) | 116.6 | 1.1 | | 1 | 28(-1) | 45 | [6] | [9] | [9] | 67 | -5 | UT | 0.1 | OpenLong | | (5) | 2 | 33 | -9 | 0 | 1.4,82 | 70 | | 42 | Dec/23 | 10 | 114.5 | 114.4 | 115.77(0.06) | 116.14(0.05) | 116.52(0.03) | 116.15 | 0.9 | | 1 | 29(-5.1) | 0 | [5] | [7] | [-14] | 52 | -22 | CR | -0.7 | HoldShort | | (4) | 3 | -32 | -15 | -9 | 0.7,84 | 70 | | 43 | Dec/23 | 9 | 114.5 | 114.4 | 115.7(0.11) | 116.09(0.1) | 116.48(0.1) | 116.59 | 1.1 | | 1 | 34(-1) | 50 | [9] | [16] | [-3] | 82 | -5 | CR | 0.2 | OpenShort? | | (8) | 8 | -8 | -5 | 9 | 1.4,97 | 70 | | 44 | Dec/20 | 15 | 114.49 | 114.19 | 115.57(0.1) | 115.98(0.11) | 116.36(0.14) | 116.69 | 1.2 | | 0 | 35(1.7) | 40 | [8] | [20] | [2] | 93 | 35 | UT | 0.5 | OpenLong? | | (10) | 12 | -2 | 3 | 20 | 1.7,100 | 56 | | 45 | Dec/20 | 14 | 114.49 | 114.19 | 115.46(0.09) | 115.85(0.13) | 116.19(0.2) | 116.71 | 1.2 | | 0 | 33(3.1) | 50 | [8] | [26] | [8] | 98 | 69 | UT | 0.8 | OpenLong | | (8) | 17 | 18 | 4 | 20 | 2,98 | 56 | | | | |
| 46 | Dec/20 | 13 | 114.49 | 114.19 | 115.35(0.07) | 115.7(0.06) | 115.96(0.18) | 116.46 | 1.1 | | 0 | 30(3) | 50 | [6] | [21] | [16] | 98 | 75 | UT | 0.9 | OpenLong | | (8) | 15 | 36 | 7 | 20 | 2,98 | 56 | | 47 | Dec/20 | 12 | 114.49 | 114.19 | 115.27(0.05) | 115.63(0.05) | 115.76(0.06) | 115.96 | 0.8 | | 0 | 27(1.3) | 20 | [4] | [10] | [1] | 83 | 24 | UT | 0.4 | OpenLong | | (4) | 5 | -3 | 7 | 9 | 1.4,98 | 56 | | 48 | Dec/20 | 11 | 114.49 | 114.19 | 115.21(0.04) | 115.58(0.05) | 115.69(0.09) | 116 | 0.8 | | 0 | 26(1.6) | 35 | [3] | [12] | [11] | 86 | 52 | UT | 0.6 | OpenLong | | (4) | 8 | 13 | 29 | 18 | 1.6,96 | 56 | | 49 | Dec/20 | 10 | 114.49 | 114.19 | 115.17(0.05) | 115.53(0.05) | 115.59(0.07) | 115.83 | 0.7 | | 0 | 24(1.4) | 40 | [4] | [11] | [12] | 78 | 28 | UT | 0.5 | OpenLong | | (3) | 6 | 22 | 26 | 5 | 1.5,90 | 56 | | 50 | Dec/20 | 9 | 114.49 | 114.19 | 115.12(0.03) | 115.47(0.02) | 115.51(0.05) | 115.53 | 0.6 | | 0 | 23(0.3) | 15 | [3] | [7] | [5] | 63 | 22 | UT | 0 | OpenLong? | | (3) | 4 | 5 | 21 | 3 | 1,88 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|