INTC Trading Signals: Hourly Price Prediction

^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 2, 2020

INTC Trading Signals: Hourly Price Forecast and Prediction

(Intel)

One month low (close): $55.9950 One month high (close): $60.8350

INTC Daily Change: 1.69% Daily StdDev 1.26% INTC EMA_5_Trend: 0.49% 10Minute StdDev: $0.5192

Latest Price : $60.84(1.69%)

Mon. Jan 6, 2020($0.3) Fri. Jan 3, 2020($0.3) Thu. Jan 2, 2020($0.5) Tue. Dec 31, 2019($0.1) Mon. Dec 30, 2019($0.3) Fri. Dec 27, 2019($0.3) Thu. Dec 26, 2019($0.2) Tue. Dec 24, 2019($0.2)

INTC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.9

Sample size 5 Avg positive next hour return: 0.23%(80%) Avg negative next hour return: -0.59%(20%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 2, 2020
1	Jan/2	10	58.19	59.34	59.89(0.05)	59.89(0.18)	60.06(0.34)	60.66	1.8	18	24(3)	50	[4]	[39]	[12]	86	169	UT	1.8	OpenLong	(2)	27	-2	52	20	2.3,78	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 59.89(hourly_sma_10 -1.27%) 59.89(hourly_sma_20 -1.27%) 59.34(daily_ema_10 -2.18%) 58.19(daily_ema_20 -4.07%) Resistance Levels:

2	Jan/2	9	58.19	59.34	59.86(0.05)	59.78(0.14)	59.86(0.32)	60.68	1.8	18	21(3)	50	[4]	[36]	[49]	67	174	UT	2.8	OpenLong?	(4)	25	109	42	20	2.8,47	82
3	Dec/31	15	57.95	58.98	59.83(-0.05)	59.78(-0)	59.67(0.01)	59.76	1.3	13	18(-0.3)	45	[-4]	[2]	[9]	-30	49	UR	0.4	SmallShort?	(-2)	1	21	7	10	-0.3,28	81
4	Dec/31	14	57.95	58.98	59.86(-0.02)	59.7(-0.01)	59.67(-0.06)	59.58	1.2	13	19(0.5)	45	[-2]	[-3]	[-4]	-69	-44	RG	-0.4	Wait	(-5)	-5	-5	-10	-10	-1.1,9	81
5	Dec/31	13	57.95	58.98	59.87(-0.01)	59.71(0.01)	59.7(-0.02)	59.62	1.2	13	18(0.2)	50	[-1]	[1]	[-4]	-60	-34	RG	-0.3	Wait	(0)	-2	-5	-7	-10	-1,15	81

6	Dec/31	12	57.95	58.98	59.87(-0)	59.71(0.02)	59.7(0)	59.66	1.3	13	18(0.1)	45	[0]	[3]	[-5]	-51	-40	CR	-0.2	HoldShort	(-1)	0	-9	-3	-17	-0.9,22	81
7	Dec/31	11	57.95	58.98	59.87(0)	59.7(-0.06)	59.71(-0.03)	59.73	1.3	13	18(0)	50	[0]	[-2]	[2]	-38	-38	RG	0.1	Wait	(0)	-2	-2	4	20	-0.6,27	81
8	Dec/31	10	57.95	58.98	59.87(0)	59.73(-0.09)	59.73(-0.01)	59.75	1.3	13	18(-0.3)	50	[0]	[-2]	[-0]	-40	-23	RG	0.1	Wait	(0)	-1	-2	-6	18	-0.5,23	81
9	Dec/31	9	57.95	58.98	59.88(0.02)	59.78(-0.09)	59.74(0.05)	59.77	1.3	13	18(-0.3)	50	[2]	[3]	[4]	-42	-28	UT	0.1	OpenLong?	(1)	4	13	-8	10	-0.4,18	81
10	Dec/30	15	57.83	58.77	59.88(0)	59.83(-0.1)	59.71(0.02)	59.66	1.4	11	19(-977.8)	50	[0]	[-0]	[-0]	-49	-34	UT	-0.2	OpenLong?	(0)	2	2	-7	0	-0.8,21	80

11	Dec/30	14	57.83	58.77	59.87(5.24)	59.89(-0.09)	59.7(0.03)	59.64	1.4	11	996(-377.1)	50	[394]	[99]	[-8]	-23	-5587	CR	-0	HoldShort	(0)	2	-23	4	-8	-0,27	80
12	Dec/30	13	57.83	58.77	56.89(5.56)	59.94(-0.04)	59.68(-0.09)	59.84	1.6	11	1373(-263.8)	50	[418]	[98]	[1]	-19	-5398	UT	0	OpenLong	(394)	-7	6	-5	-3	0.2,26	80
13	Dec/30	12	57.83	58.77	53.9(5.88)	59.97(-0.08)	59.74(-0.15)	59.79	1.5	11	1637(0.6)	50	[442]	[98]	[3]	-27	-5183	UT	0	OpenLong	(416)	-11	19	-18	0	0.3,16	80
14	Dec/30	11	57.83	58.77	50.91(0.03)	60.02(-0.02)	59.83(-0.22)	59.63	1.4	11	1637(0.4)	10	[2]	[-15]	[-7]	-35	1620	DR	-0	OpenShort	(441)	-17	2	-28	-20	0.4,5	80
15	Dec/30	10	57.83	58.77	50.89(0.02)	60.03(-0.04)	59.96(-0.2)	59.61	1.4	11	1636(0.5)	15	[2]	[-14]	[-5]	-4	1635	DR	-0	OpenShort	(1)	-15	6	-22	-20	0.4,36	80

16	Dec/30	9	57.83	58.77	50.88(0.03)	60.05(-0.03)	60.08(-0.2)	59.56	1.4	11	1636(0.4)	-15	[2]	[-14]	[-28]	27	1624	DR	-0	OpenShort?	(3)	-15	-64	-12	-20	0.4,67	80
17	Dec/27	15	57.74	58.58	50.86(0.07)	60.07(0.07)	60.08(0)	60.1	2	11	1635(-93.3)	45	[5]	[7]	[-7]	50	1745	CR	-0	HoldShort?	(6)	0	-19	-4	-2	0.4,90	81
18	Dec/27	14	57.74	58.58	50.82(0.09)	60.03(0.1)	60.2(-0.01)	60.26	2.1	11	1729(1.2)	50	[7]	[7]	[-0]	63	1761	UT	0	OpenLong	(7)	-1	-1	0	0	0.5,100	81
19	Dec/27	13	57.74	58.58	50.78(0.08)	59.97(0.11)	60.2(0.16)	60.27	2.1	11	1727(1.3)	50	[6]	[20]	[4]	63	1828	UT	0	OpenLong	(7)	12	7	0	20	0.5,100	81
20	Dec/27	12	57.74	58.58	50.74(0.08)	59.91(0.1)	60.1(0.13)	60.21	2	11	1726(1.3)	50	[6]	[18]	[2]	63	1819	UT	0	OpenLong	(6)	10	5	0	10	0.5,100	81

21	Dec/27	11	57.74	58.58	50.7(0.07)	59.85(11.18)	60.02(0.15)	60.17	2	11	1725(1.1)	50	[5]	[436]	[-133]	63	1835	CR	0	HoldShort	(6)	11	11	1	-20	0.5,100	81
22	Dec/27	10	57.74	58.58	50.66(0.05)	53.83(12.56)	59.93(0.13)	60.08	1.9	11	1724(0.8)	50	[4]	[486]	[-90]	63	1840	CR	0	HoldShort	(4)	10	-25	1	-20	0.5,100	81
23	Dec/27	9	57.74	58.58	50.64(0.08)	47.82(14.41)	59.85(0.19)	60.29	2.1	11	1723(1.5)	50	[6]	[560]	[-17]	63	1876	CR	0	HoldShort?	(6)	14	60	1	-20	0.5,100	81
24	Dec/26	15	57.64	58.32	50.6(0.04)	41.8(0.1)	59.74(0.06)	59.78	1.9	9	1721(-153.4)	50	[3]	[12]	[138]	60	1783	UT	0	OpenLong?	(1)	5	-2	0	20	0.4,100	83
25	Dec/26	14	57.64	58.32	50.58(0.1)	41.76(0.12)	59.71(0.06)	59.8	1.9	9	1875(1.8)	50	[8]	[14]	[170]	60	1730	UT	0	OpenLong	(3)	5	12	0	20	0.4,100	83

26	Dec/26	13	57.64	58.32	50.53(0.09)	41.71(0.12)	59.68(25.03)	59.7	1.9	9	1873(1.6)	50	[7]	[1891]	[210]	60	8348	UT	0	OpenLong	(7)	1882	1	11	20	0.4,100	83
27	Dec/26	12	57.64	58.32	50.48(0.09)	41.66(0.09)	47.73(33.34)	59.69	1.8	9	1871(2)	50	[7]	[2515]	[279]	60	10561	UT	0.6	OpenLong	(7)	2507	-2	22	20	0.4,100	83
28	Dec/26	11	57.64	58.32	50.44(0.12)	41.62(0.09)	35.8(50.08)	59.71	1.9	9	1869(2.2)	50	[9]	[3774]	[429]	60	14987	UT	1.2	OpenLong	(7)	3765	9	57	20	0.4,100	83
29	Dec/26	10	57.64	58.32	50.38(0.12)	41.58(0.03)	23.85(0.18)	59.63	1.8	9	1867(2.3)	50	[9]	[20]	[841]	27	1761	UT	1.7	OpenLong	(9)	14	-1	43	20	0.4,67	83
30	Dec/26	9	57.64	58.32	50.32(0.14)	41.57(0.04)	23.81(0.28)	59.64	1.8	9	1865(2.2)	20	[11]	[28]	[-333605]	-5	1777	CR	1.7	HoldShort?	(9)	21	0	35	-20	0.5,33	83

31	Dec/24	15	57.58	58.04	50.25(-5.49)	41.55(-12.52)	23.74(-33.3)	0	-55.9	7	1863(180.2)	-40	[-413]	[-3075]	[-843]	-110	-13006	DT	-1.1	HoldShort?	(-411)	-2504	0	-51	-20	-2.4,0	82
32	Dec/24	14	57.58	58.04	53.17(-5.16)	47.5(-11.12)	35.59(-24.99)	0	-55.9	7	1683(462.5)	-40	[-379]	[-2338]	[-472]	-101	-11128	DT	-2.1	HoldShort	(-389)	-1838	0	-48	-20	-3.1,27	82
33	Dec/24	13	57.58	58.04	56.06(-4.9)	53.45(-10.03)	47.45(-20)	0	-55.9	7	1220(1161)	-40	[-360]	[-1927]	[-2706]	-111	-10104	DT	-3.8	HoldShort	(-365)	-1471	-7092	-52	-20	-4.5,52	82
34	Dec/24	12	57.58	58.04	58.95(0.14)	59.41(0.01)	59.31(-0.03)	59.39	1.8	7	59(-4)	50	[10]	[3]	[2]	42	-84	UT	0.1	OpenLong	(10)	-2	7	-4	0	0.7,74	82
35	Dec/24	11	57.58	58.04	58.87(0.15)	59.4(0.08)	59.33(-0.06)	59.33	1.7	7	63(-3.1)	50	[11]	[4]	[1]	42	-91	UT	0	OpenLong	(11)	-4	12	-6	-20	0.7,74	82

36	Dec/24	10	57.58	58.04	58.78(0.13)	59.35(0.08)	59.36(-0.07)	59.23	1.6	7	66(-2.5)	50	[10]	[3]	[-7]	44	-74	CR	-0.2	HoldShort	(10)	-5	-9	-10	-20	0.7,76	82
37	Dec/24	9	57.58	58.04	58.71(0.15)	59.3(0.09)	59.4(-0.07)	59.3	1.7	7	69(-4.4)	50	[11]	[4]	[-3]	54	-73	CR	-0.1	HoldShort?	(11)	-5	0	-8	-18	0.8,84	82
38	Dec/23	15	57.53	57.75	58.62(0.17)	59.25(0.13)	59.44(-0.11)	59.3	1.8	6	73(-7.3)	45	[13]	[3]	[-10]	61	-84	CR	-0.2	HoldShort?	(10)	-8	-23	-6	-20	0.9,88	80
39	Dec/23	14	57.53	57.75	58.52(0.2)	59.17(0.18)	59.5(0.04)	59.49	2	6	80(-1)	50	[14]	[16]	[-1]	73	-22	CR	-0	HoldShort	(15)	3	0	-6	-2	1.2,93	80
40	Dec/23	13	57.53	57.75	58.41(0.21)	59.07(0.21)	59.48(0.24)	59.49	2	6	81(0.1)	50	[15]	[31]	[2]	78	29	UT	0	HoldLong	(15)	17	7	-8	10	1.4,93	80

41	Dec/23	12	57.53	57.75	58.29(0.2)	58.95(0.18)	59.34(0.23)	59.43	1.9	6	81(1.5)	50	[14]	[29]	[-3]	80	56	CR	0.1	OpenShort	(15)	16	-9	-8	18	1.4,95	80
42	Dec/23	11	57.53	57.75	58.17(0.2)	58.84(0.27)	59.21(0.26)	59.5	2	6	80(3.9)	50	[14]	[35]	[-3]	91	93	CR	0.4	OpenShort	(16)	19	-13	0	18	1.7,98	80
43	Dec/23	10	57.53	57.75	58.06(0.22)	58.68(0.31)	59.06(0.37)	59.61	2.1	6	76(7)	50	[16]	[44]	[13]	103	142	UT	0.7	HoldLong	(15)	26	28	3	20	2.1,100	80
44	Dec/23	9	57.53	57.75	57.93(0.19)	58.5(0.29)	58.84(0.32)	59.37	1.9	6	69(6.6)	50	[14]	[40]	[27]	103	139	UT	0.8	HoldLong?	(15)	23	69	0	20	2.1,100	80
45	Dec/20	15	57.44	57.47	57.82(0.15)	58.33(0.2)	58.65(0.16)	58.8	1.5	2	62(-0.8)	50	[11]	[23]	[2]	90	59	UT	0.2	HoldLong?	(11)	11	5	-3	8	1.6,100	56

46	Dec/20	14	57.44	57.47	57.74(0.14)	58.22(0.2)	58.56(0.14)	58.76	1.5	2	63(4.6)	50	[10]	[22]	[3]	95	74	UT	0.3	OpenLong	(11)	10	1	-2	20	1.8,100	56
47	Dec/20	13	57.44	57.47	57.66(0.13)	58.11(0.19)	58.48(0.3)	58.75	1.4	2	58(6.4)	50	[9]	[33]	[12]	103	134	UT	0.5	HoldLong	(9)	21	26	0	20	2.1,100	56
48	Dec/20	12	57.44	57.47	57.59(0.11)	58(0.22)	58.3(0.26)	58.54	1.2	2	52(5.6)	50	[8]	[31]	[11]	98	114	UT	0.5	OpenLong	(9)	19	13	33	14	2,98	56
49	Dec/20	11	57.44	57.47	57.53(0.09)	57.87(0.22)	58.15(0.26)	58.43	1.1	2	46(5.7)	50	[6]	[30]	[12]	101	135	UT	0.7	HoldLong	(7)	19	15	34	20	2.1,98	56
50	Dec/20	10	57.44	57.47	57.48(0.07)	57.75(0.21)	58(0.22)	58.31	1	2	41(5.3)	45	[5]	[27]	[6]	103	125	UT	0.8	HoldLong	(6)	16	-7	34	20	2.2,98	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI