|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 2, 2020 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $64.9300 One month high (close): $67.7800
GILD Daily Change: 0.4% Daily StdDev 1.23% GILD EMA_5_Trend: -0.44% 10Minute StdDev: $0.2777
Latest Price : $65.24(0.4%) | Mon. Jan 6, 2020($0.2) Fri. Jan 3, 2020($0.1) Thu. Jan 2, 2020($0.3) Tue. Dec 31, 2019($0.3) Mon. Dec 30, 2019($0.4) Fri. Dec 27, 2019($0.3) Thu. Dec 26, 2019($0.2) Tue. Dec 24, 2019($0.2)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.3
| | Thu. Jan. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/2 | 9 | 66.28 | 65.86 | 65.2(-0.03) | 64.82(0.06) | 64.89(0.24) | 65.44 | -1 | | -5 | 61(-3.3) | 0 | [-2] | [20] | [32] | 8 | 128 | UR | 1.1 | SmallShort? | | (-4) | 20 | 70 | 25 | 20 | 0.5,45 | 32 | Sample size 1 Avg positive next hour return: 0.12%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 65.2(hourly_sma_20 -0.37%)
Support Levels: 64.82(weak_hourly_sma_10 -0.95%)
Resistance Levels: 65.86(daily_ema_10 0.64%) 66.28(daily_ema_20 1.28%)
|
| | | 2 | Dec/31 | 15 | 66.33 | 65.97 | 65.22(-0.09) | 64.78(-0.04) | 64.73(0.08) | 64.89 | -1.9 | | -5 | 64(-9.4) | -35 | [-7] | [2] | [11] | -47 | 58 | UR | 0.3 | SmallShort? | | (-7) | 7 | 26 | 8 | 14 | -0.6,18 | 37 | | 3 | Dec/31 | 14 | 66.33 | 65.97 | 65.28(-0.12) | 64.81(-0.06) | 64.68(0.06) | 64.69 | -2.1 | | -5 | 73(-3) | -50 | [-9] | [-1] | [-0] | -63 | 38 | DT | 0 | OpenShort | | (-9) | 5 | -4 | 6 | 2 | -1,12 | 37 | | 4 | Dec/31 | 13 | 66.33 | 65.97 | 65.36(-0.13) | 64.85(-0.1) | 64.64(-0.07) | 64.72 | -2.1 | | -5 | 76(-2.4) | -50 | [-10] | [-13] | [3] | -66 | 7 | DP | 0.1 | OpenShort | | (-10) | -6 | 2 | 8 | 8 | -1.1,12 | 37 | | 5 | Dec/31 | 12 | 66.33 | 65.97 | 65.44(-0.14) | 64.91(-0.17) | 64.68(-0.11) | 64.7 | -2.1 | | -5 | 79(-0.5) | -50 | [-11] | [-20] | [4] | -71 | -4 | DP | 0 | OpenShort | | (-12) | -9 | 4 | 10 | 9 | -1.2,9 | 37 | | | | |
| 6 | Dec/31 | 11 | 66.33 | 65.97 | 65.53(-0.13) | 65.02(-0.19) | 64.75(-0.13) | 64.67 | -2.2 | | -5 | 79(-0.5) | -50 | [-10] | [-22] | [4] | -80 | -37 | DP | -0.1 | OpenShort | | (-12) | -10 | 9 | 3 | 5 | -1.4,5 | 37 | | 7 | Dec/31 | 10 | 66.33 | 65.97 | 65.62(-0.15) | 65.15(-0.18) | 64.83(-0.17) | 64.6 | -2.2 | | -5 | 80(2.4) | -50 | [-12] | [-25] | [-1] | -91 | -57 | DT | -0.4 | OpenShort | | (-12) | -13 | 9 | -13 | -19 | -1.7,2 | 37 | | 8 | Dec/31 | 9 | 66.33 | 65.97 | 65.72(-0.16) | 65.27(-0.19) | 64.94(-0.18) | 64.53 | -2.3 | | -5 | 77(3.6) | -50 | [-13] | [-26] | [-22] | -100 | -70 | DT | -0.7 | HoldShort? | | (-14) | -14 | -50 | -17 | -20 | -2,0 | 37 | | 9 | Dec/30 | 15 | 66.39 | 66.09 | 65.82(-0.15) | 65.39(-0.14) | 65.06(-0.13) | 64.92 | -2.1 | | -6 | 74(-1904.9) | -50 | [-12] | [-20] | [-9] | -90 | -27 | DT | -0.2 | HoldShort? | | (-12) | -10 | -14 | -15 | -20 | -1.6,0 | 38 | | 10 | Dec/30 | 14 | 66.39 | 66.09 | 65.92(5.19) | 65.48(-0.15) | 65.14(-0.23) | 65.03 | -1.9 | | -6 | 1979(-749.6) | 50 | [409] | [77] | [-4] | -53 | -5140 | CR | -0 | HoldShort | | (-12) | -18 | -7 | -4 | -14 | -0.1,0 | 38 | | | | |
| 11 | Dec/30 | 13 | 66.39 | 66.09 | 62.67(5.49) | 65.58(-0.12) | 65.29(-0.26) | 65.09 | -1.8 | | -6 | 2728(-525.9) | 50 | [432] | [81] | [-7] | -48 | -4903 | CR | -0 | HoldShort | | (452) | -21 | -5 | -14 | -20 | 0.1,0 | 38 | | 12 | Dec/30 | 12 | 66.39 | 66.09 | 59.41(5.8) | 65.66(-0.13) | 65.46(-0.2) | 65.13 | -1.8 | | -6 | 3254(-4) | 50 | [457] | [92] | [-6] | -45 | -4613 | CR | -0 | HoldShort | | (479) | -16 | 0 | -24 | -20 | 0.2,0 | 38 | | 13 | Dec/30 | 11 | 66.39 | 66.09 | 56.15(-0.14) | 65.75(-0.18) | 65.59(-0.2) | 65.13 | -1.8 | | -6 | 3258(-3.8) | -50 | [-11] | [-27] | [-15] | -40 | 1686 | DT | -0 | OpenShort | | (509) | -16 | -26 | -23 | -20 | 0.4,0 | 38 | | 14 | Dec/30 | 10 | 66.39 | 66.09 | 56.23(-0.1) | 65.87(-0.16) | 65.72(-0.15) | 65.34 | -1.5 | | -6 | 3262(-2.9) | -50 | [-8] | [-21] | [-23] | -7 | 1680 | DT | -0 | OpenShort | | (-11) | -12 | -51 | -22 | -20 | 0.4,33 | 38 | | 15 | Dec/30 | 9 | 66.39 | 66.09 | 56.29(-0.06) | 65.97(-0.11) | 65.82(-0.07) | 65.75 | -0.9 | | -6 | 3265(-2.1) | -50 | [-5] | [-12] | [-10] | 26 | 1720 | DT | -0 | OpenShort? | | (-6) | -6 | -24 | -11 | -3 | 0.4,66 | 38 | | | | |
| 16 | Dec/27 | 15 | 66.51 | 66.19 | 56.32(-0.06) | 66.04(-0.08) | 65.87(0.02) | 65.94 | -0.9 | | -5 | 3267(-304) | -50 | [-5] | [-4] | [5] | 30 | 1772 | DP | 0 | OpenShort? | | (-4) | 2 | 17 | -10 | 9 | 0.4,70 | 42 | | 17 | Dec/27 | 14 | 66.51 | 66.19 | 56.35(-0.09) | 66.09(-0.13) | 65.86(-0.07) | 65.8 | -1.1 | | -5 | 3571(-2.9) | -50 | [-7] | [-14] | [0] | 58 | 1749 | DT | -0 | OpenShort | | (-6) | -6 | 2 | -0 | -3 | 0.4,98 | 42 | | 18 | Dec/27 | 13 | 66.51 | 66.19 | 56.4(-0.09) | 66.17(-0.13) | 65.9(-0.17) | 65.79 | -1.1 | | -5 | 3574(-3) | -50 | [-7] | [-22] | [-3] | 59 | 1705 | DT | -0 | OpenShort | | (-7) | -14 | -4 | 0 | -20 | 0.4,99 | 42 | | 19 | Dec/27 | 12 | 66.51 | 66.19 | 56.45(-0.09) | 66.25(-0.15) | 66.01(-0.18) | 65.82 | -1.1 | | -5 | 3577(-3.1) | -50 | [-7] | [-24] | [-8] | 59 | 1702 | DT | -0 | OpenShort | | (-7) | -14 | -21 | 0 | -15 | 0.4,99 | 42 | | 20 | Dec/27 | 11 | 66.51 | 66.19 | 56.5(-0.08) | 66.35(11.04) | 66.13(-0.13) | 65.99 | -0.8 | | -5 | 3580(-2.1) | -30 | [-6] | [425] | [-138] | 59 | 1725 | RG | -0 | Wait | | (-6) | -10 | 10 | 0 | -20 | 0.4,99 | 42 | | | | |
| 21 | Dec/27 | 10 | 66.51 | 66.19 | 56.54(-0.08) | 59.75(12.39) | 66.22(-0.15) | 65.91 | -0.9 | | -5 | 3582(-3.5) | -30 | [-6] | [476] | [-90] | 59 | 1700 | RG | -0 | Wait | | (-7) | -12 | -14 | 0 | -20 | 0.4,99 | 42 | | 22 | Dec/27 | 9 | 66.51 | 66.19 | 56.58(-0.1) | 53.16(14.17) | 66.32(-0.18) | 66.02 | -0.8 | | -5 | 3585(-3.1) | -40 | [-8] | [544] | [-55] | 59 | 1722 | RG | -0 | Wait? | | (-6) | -14 | -40 | 0 | -20 | 0.4,99 | 42 | | 23 | Dec/26 | 15 | 66.57 | 66.35 | 56.64(-0.06) | 46.56(-0.06) | 66.44(-0.08) | 66.34 | -0.4 | | -3 | 3589(-0.8) | -15 | [-5] | [-11] | [137] | 59 | 1749 | DP | -0 | OpenShort? | | (-6) | -6 | -5 | 0 | 20 | 0.4,99 | 54 | | 24 | Dec/26 | 14 | 66.57 | 66.35 | 56.67(-0.02) | 46.59(-0.03) | 66.49(-0.13) | 66.38 | -0.3 | | -3 | 3589(0.7) | 0 | [-2] | [-13] | [163] | 59 | 1698 | RG | -0 | Wait | | (-4) | -10 | -9 | -0 | 20 | 0.4,99 | 54 | | 25 | Dec/26 | 13 | 66.57 | 66.35 | 56.68(0.02) | 46.6(-0.01) | 66.58(24.94) | 66.45 | -0.2 | | -3 | 3589(1.1) | 15 | [2] | [1978] | [210] | 59 | 7689 | UT | -0 | OpenLong | | (-2) | 1979 | 4 | 11 | 20 | 0.4,99 | 54 | | | | |
| 26 | Dec/26 | 12 | 66.57 | 66.35 | 56.67(0.04) | 46.6(-0.03) | 53.29(33.22) | 66.42 | -0.2 | | -3 | 3588(0.7) | 25 | [3] | [2635] | [271] | 59 | 9656 | UT | 0.6 | OpenLong | | (3) | 2637 | -25 | 22 | 20 | 0.4,99 | 54 | | 27 | Dec/26 | 11 | 66.57 | 66.35 | 56.65(0.04) | 46.61(-0.04) | 40(49.93) | 66.62 | 0.1 | | -3 | 3587(1) | 25 | [3] | [3961] | [427] | 60 | 13709 | UT | 1.1 | OpenLong | | (3) | 3963 | 4 | 57 | 20 | 0.4,100 | 54 | | 28 | Dec/26 | 10 | 66.57 | 66.35 | 56.63(0.03) | 46.63(-0.04) | 26.68(-0.01) | 66.59 | 0 | | -3 | 3586(1.1) | 20 | [2] | [-3] | [837] | 27 | 1728 | RG | 1.7 | SmallShort | | (3) | -1 | -27 | 46 | 20 | 0.4,67 | 54 | | 29 | Dec/26 | 9 | 66.57 | 66.35 | 56.61(0.05) | 46.65(0.01) | 26.68(0.19) | 66.81 | 0.4 | | -3 | 3585(3.4) | 30 | [4] | [15] | [INF] | -7 | 1798 | UT | 1.7 | OpenLong? | | (4) | 15 | INF | 41 | -20 | 0.4,33 | 54 | | 30 | Dec/24 | 15 | 66.61 | 66.47 | 56.58(-5.49) | 46.65(-12.53) | 26.63(-33.29) | 0 | -100.9 | | -2 | 3581(624.9) | -50 | [-436] | [-3249] | [NAN] | -110 | -12720 | DT | -1.1 | HoldShort? | | (-483) | -2642 | NAN | -39 | -20 | -2.4,0 | 50 | | | | |
| 31 | Dec/24 | 14 | 66.61 | 66.47 | 59.86(-5.19) | 53.33(-11.12) | 39.92(-25) | 0 | -100.9 | | -2 | 2956(812.5) | -50 | [-412] | [-2529] | [NAN] | -110 | -11018 | DT | -2 | HoldShort | | (-454) | -1984 | NAN | -40 | -20 | -3.1,18 | 50 | | 32 | Dec/24 | 13 | 66.61 | 66.47 | 63.13(-4.94) | 60(-10.06) | 53.23(-20.05) | 0 | -100.9 | | -2 | 2144(2067.5) | -50 | [-392] | [-2089] | [-3096] | -130 | -10069 | DT | -3.8 | HoldShort | | (-428) | -1591 | -8264 | -49 | -20 | -4.5,33 | 50 | | 33 | Dec/24 | 12 | 66.61 | 66.47 | 66.41(0.09) | 66.71(-0.07) | 66.58(-0.05) | 66.61 | 0 | | -2 | 76(-4.2) | 15 | [7] | [-5] | [2] | 6 | -68 | RG | 0.1 | Wait | | (7) | -4 | 9 | -9 | 2 | 0.4,46 | 50 | | 34 | Dec/24 | 11 | 66.61 | 66.47 | 66.35(0.07) | 66.76(-0.01) | 66.61(-0.08) | 66.54 | -0.1 | | -2 | 81(-2.1) | 0 | [6] | [-6] | [-0] | 9 | -57 | RG | -0.1 | Wait | | (7) | -6 | 12 | -15 | -17 | 0.4,49 | 50 | | 35 | Dec/24 | 10 | 66.61 | 66.47 | 66.3(0.06) | 66.76(0.04) | 66.66(-0.13) | 66.45 | -0.2 | | -2 | 83(-3.3) | -15 | [5] | [-8] | [-10] | 18 | -70 | DR | -0.4 | OpenShort | | (7) | -10 | -10 | -15 | -20 | 0.3,60 | 50 | | | | |
| 36 | Dec/24 | 9 | 66.61 | 66.47 | 66.26(0.07) | 66.73(0.07) | 66.74(-0.06) | 66.53 | -0.1 | | -2 | 86(-1.3) | -15 | [6] | [-1] | [-14] | 33 | -42 | DR | -0.4 | OpenShort? | | (5) | -5 | -27 | -10 | -20 | 0.5,70 | 50 | | 37 | Dec/23 | 15 | 66.63 | 66.5 | 66.21(0.08) | 66.69(0.09) | 66.78(-0.1) | 66.75 | 0.2 | | 0 | 87(2.3) | 0 | [6] | [-3] | [-4] | 54 | -20 | DR | -0.1 | OpenShort? | | (9) | -8 | -6 | -8 | -9 | 0.9,81 | 55 | | 38 | Dec/23 | 14 | 66.63 | 66.5 | 66.16(0.09) | 66.63(0.08) | 66.85(-0.08) | 66.8 | 0.3 | | 0 | 85(1.4) | 10 | [7] | [-1] | [-0] | 62 | -4 | RG | -0.1 | Wait | | (7) | -6 | 2 | -5 | 0 | 1.1,84 | 55 | | 39 | Dec/23 | 13 | 66.63 | 66.5 | 66.1(0.08) | 66.58(0.09) | 66.9(0.05) | 66.78 | 0.2 | | 0 | 84(2) | 5 | [6] | [9] | [-5] | 63 | 36 | CR | -0.2 | HoldShort | | (7) | 4 | -10 | -15 | 9 | 1.2,83 | 55 | | 40 | Dec/23 | 12 | 66.63 | 66.5 | 66.04(0.09) | 66.52(0.18) | 66.87(0.22) | 66.86 | 0.3 | | 0 | 82(3.4) | 40 | [7] | [26] | [3] | 77 | 87 | UT | -0 | OpenLong | | (9) | 17 | 17 | -14 | -6 | 1.5,89 | 55 | | | | |
| 41 | Dec/23 | 11 | 66.63 | 66.5 | 65.98(0.09) | 66.4(0.21) | 66.72(0.2) | 66.72 | 0.1 | | 0 | 78(2.6) | 10 | [7] | [26] | [-16] | 78 | 72 | CR | 0 | OpenShort | | (7) | 16 | -45 | -7 | -4 | 1.4,93 | 55 | | 42 | Dec/23 | 10 | 66.63 | 66.5 | 65.92(0.13) | 66.26(0.24) | 66.59(0.27) | 67.08 | 0.7 | | 0 | 76(11.2) | 50 | [10] | [33] | [5] | 108 | 121 | UT | 1 | HoldLong | | (10) | 21 | 1 | 14 | 20 | 2.3,100 | 55 | | 43 | Dec/23 | 9 | 66.63 | 66.5 | 65.84(0.11) | 66.1(0.23) | 66.41(0.24) | 67.07 | 0.7 | | 0 | 64(12.8) | 50 | [9] | [30] | [27] | 119 | 143 | UT | 1.5 | HoldLong? | | (12) | 19 | 60 | 18 | 20 | 2.9,96 | 55 | | 44 | Dec/20 | 15 | 66.57 | 66.52 | 65.77(0.03) | 65.95(0.17) | 66.25(0.11) | 66.59 | 0 | | 1 | 52(9.8) | 40 | [2] | [16] | [23] | 99 | 118 | UT | 1 | OpenLong? | | (5) | 9 | 58 | 4 | 20 | 2.4,89 | 55 | | 45 | Dec/20 | 14 | 66.57 | 66.52 | 65.75(-0.01) | 65.84(0.07) | 66.18(0.16) | 66.13 | -0.6 | | 1 | 42(0.6) | 10 | [-1] | [15] | [4] | 67 | 107 | UR | -0.2 | SmallShort | | (0) | 12 | 7 | -1 | 15 | 1.2,87 | 55 | | | | |
| 46 | Dec/20 | 13 | 66.57 | 66.52 | 65.75(-0.01) | 65.79(0.08) | 66.08(0.22) | 66.07 | -0.7 | | 1 | 41(0) | -5 | [-1] | [20] | [-3] | 66 | 112 | RG | -0 | Wait | | (-2) | 17 | -17 | 10 | 9 | 1,91 | 55 | | 47 | Dec/20 | 12 | 66.57 | 66.52 | 65.75(0) | 65.74(0.09) | 65.94(0.22) | 66.21 | -0.5 | | 1 | 41(1.2) | 10 | [0] | [21] | [8] | 86 | 122 | UR | 0.9 | SmallShort | | (2) | 17 | -5 | 42 | 20 | 1.5,98 | 55 | | 48 | Dec/20 | 11 | 66.57 | 66.52 | 65.75(0.02) | 65.68(0.08) | 65.79(0.22) | 66.25 | -0.4 | | 1 | 40(1.8) | 15 | [2] | [21] | [8] | 69 | 113 | UT | 1.6 | OpenLong | | (2) | 17 | 2 | 23 | 20 | 1.7,76 | 55 | | 49 | Dec/20 | 10 | 66.57 | 66.52 | 65.74(0.02) | 65.63(0.1) | 65.64(0.22) | 66.24 | -0.4 | | 1 | 38(2.5) | 35 | [2] | [21] | [32] | 37 | 113 | UT | 2.1 | OpenLong | | (2) | 17 | 79 | 12 | 20 | 1.8,42 | 55 | | 50 | Dec/20 | 9 | 66.57 | 66.52 | 65.73(-0.02) | 65.57(0.01) | 65.5(-0.02) | 65.61 | -1.3 | | 1 | 36(-3) | 20 | [-2] | [-2] | [8] | -40 | -5 | RG | 0.4 | Wait? | | (-3) | -2 | 31 | -13 | 2 | -0.5,23 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|