|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 2, 2020 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $176.0100 One month high (close): $183.5500
GD Daily Change: 1.18% Daily StdDev 0.99% GD EMA_5_Trend: -0.05% 10Minute StdDev: $0
Latest Price : $178.43(1.18%) | Mon. Jan 6, 2020($0) Fri. Jan 3, 2020($0) Thu. Jan 2, 2020($0) Tue. Dec 31, 2019($0) Mon. Dec 30, 2019($0) Fri. Dec 27, 2019($0) Thu. Dec 26, 2019($0) Tue. Dec 24, 2019($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.5
| | Thu. Jan. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/2 | 10 | 179.34 | 178.01 | 176.7(0.03) | 176.47(0.11) | 176.79(0.29) | 178.24 | -0.5 | | -5 | 37(2.2) | 15 | [3] | [35] | [17] | 77 | 136 | UT | 2 | OpenLong | | (2) | 29 | 14 | 50 | 20 | 2.1,74 | 47 | Sample size 6 Avg positive next hour return: 0.32%(83%) Avg negative next hour return: -0.02%(17%)
Daily Trend: %
Up Forces: 179.34(daily_ema_20 0.62%)
Down Forces: 178.01(daily_ema_10 -0.13%)
Support Levels: 176.7(weak_hourly_sma_20 -0.86%) 176.47(weak_hourly_sma_10 -0.99%)
Resistance Levels:
|
| | | 2 | Jan/2 | 9 | 179.34 | 178.01 | 176.65(0.01) | 176.28(0.08) | 176.27(0.22) | 177.98 | -0.7 | | -5 | 34(0.3) | 5 | [1] | [26] | [46] | 44 | 129 | RG | 2.5 | SmallShort? | | (2) | 22 | 104 | 43 | 20 | 1.9,46 | 47 | | 3 | Dec/31 | 15 | 179.29 | 178.24 | 176.64(-0.05) | 176.14(-0.04) | 175.88(-0.05) | 176.05 | -1.6 | | -6 | 34(-1.1) | -40 | [-5] | [-10] | [5] | -55 | 10 | DP | 0.2 | OpenShort? | | (-5) | -5 | 8 | 12 | 2 | -0.9,18 | 37 | | 4 | Dec/31 | 14 | 179.29 | 178.24 | 176.73(-0.06) | 176.21(-0.01) | 175.98(-0.06) | 175.9 | -1.7 | | -6 | 35(0.1) | -50 | [-6] | [-10] | [2] | -73 | -3 | DP | -0.1 | OpenShort | | (-6) | -6 | 7 | 0 | -7 | -1.2,7 | 37 | | 5 | Dec/31 | 13 | 179.29 | 178.24 | 176.84(-0.05) | 176.23(-0.05) | 176.08(-0.04) | 175.77 | -1.7 | | -6 | 35(1.5) | -40 | [-5] | [-9] | [0] | -86 | -19 | DT | -0.4 | OpenShort | | (-6) | -4 | 7 | -9 | -9 | -1.5,2 | 37 | | | | |
| 6 | Dec/31 | 12 | 179.29 | 178.24 | 176.93(-0.06) | 176.32(-0.07) | 176.14(-0.08) | 175.64 | -1.8 | | -6 | 34(2.3) | -50 | [-6] | [-14] | [-9] | -90 | -29 | DT | -0.7 | OpenShort | | (-6) | -8 | -22 | -7 | -10 | -1.9,8 | 37 | | 7 | Dec/31 | 11 | 179.29 | 178.24 | 177.03(-0.05) | 176.45(-0.08) | 176.28(-0.07) | 176.05 | -1.6 | | -6 | 31(-0.5) | -50 | [-5] | [-14] | [-8] | -74 | -26 | DT | -0.4 | OpenShort | | (-5) | -7 | -25 | 1 | 2 | -1.5,14 | 37 | | 8 | Dec/31 | 10 | 179.29 | 178.24 | 177.12(-0.05) | 176.59(-0.04) | 176.4(-0.02) | 176.51 | -1.4 | | -6 | 32(-2.4) | -50 | [-5] | [-7] | [0] | -58 | 17 | DT | 0.2 | OpenShort | | (-4) | -2 | 6 | -11 | 5 | -0.9,15 | 37 | | 9 | Dec/31 | 9 | 179.29 | 178.24 | 177.21(-0.06) | 176.67(-0.07) | 176.44(0.03) | 176.41 | -1.4 | | -6 | 34(-3.1) | -45 | [-6] | [-4] | [4] | -68 | 19 | DP | -0 | OpenShort? | | (-6) | 3 | 17 | -14 | 3 | -1.1,10 | 37 | | 10 | Dec/30 | 15 | 179.39 | 178.67 | 177.32(-0.08) | 176.79(-0.08) | 176.38(-0.07) | 176.1 | -1.7 | | -6 | 37(-1901.2) | -50 | [-8] | [-14] | [-7] | -76 | -5 | DT | -0.4 | HoldShort? | | (-7) | -7 | -13 | -14 | -8 | -1.6,14 | 29 | | | | |
| 11 | Dec/30 | 14 | 179.39 | 178.67 | 177.46(5.23) | 176.93(-0.06) | 176.5(-0.06) | 176.34 | -1.6 | | -6 | 1938(-734.1) | 50 | [493] | [113] | [-6] | -26 | -5305 | CR | -0 | HoldShort | | (-8) | -6 | -17 | 6 | -12 | -0,24 | 29 | | 12 | Dec/30 | 13 | 179.39 | 178.67 | 168.64(5.52) | 177.03(-0.06) | 176.61(-0.09) | 176.66 | -1.4 | | -6 | 2673(-1.8) | 45 | [521] | [117] | [-1] | -25 | -5063 | CR | 0 | HoldShort | | (522) | -9 | -1 | -5 | 1 | 0.2,20 | 29 | | 13 | Dec/30 | 12 | 179.39 | 178.67 | 159.81(-0.07) | 177.14(-0.07) | 176.77(-0.08) | 176.67 | -1.4 | | -6 | 2674(-1.5) | -50 | [-7] | [-14] | [6] | -33 | 1110 | DP | -0 | OpenShort | | (552) | -8 | 29 | -19 | -5 | 0.3,10 | 29 | | 14 | Dec/30 | 11 | 179.39 | 178.67 | 159.92(-0.08) | 177.26(-0.1) | 176.9(-0.16) | 176.13 | -1.7 | | -6 | 2676(-2.1) | -50 | [-8] | [-23] | [-16] | -43 | 1049 | DT | -0 | OpenShort | | (-9) | -15 | -32 | -23 | -20 | 0.3,0 | 29 | | 15 | Dec/30 | 10 | 179.39 | 178.67 | 160.05(-0.06) | 177.44(-0.06) | 177.19(-0.09) | 176.73 | -1.4 | | -6 | 2678(-2) | -50 | [-6] | [-15] | [-7] | -10 | 1078 | DT | -0 | OpenShort | | (-6) | -9 | -8 | -22 | -15 | 0.3,33 | 29 | | | | |
| 16 | Dec/30 | 9 | 179.39 | 178.67 | 160.15(-0.08) | 177.54(-0.04) | 177.35(-0.06) | 176.87 | -1.3 | | -6 | 2680(-2) | -50 | [-8] | [-11] | [-14] | 24 | 1105 | DT | -0 | OpenShort? | | (-6) | -6 | -30 | -11 | -20 | 0.3,66 | 29 | | 17 | Dec/27 | 15 | 179.69 | 179 | 160.27(-0.06) | 177.62(-0.02) | 177.45(-0.03) | 177.44 | -1.2 | | -6 | 2682(-162.6) | -50 | [-6] | [-7] | [-0] | 26 | 1123 | DT | -0 | OpenShort? | | (-6) | -3 | 5 | -10 | -2 | 0.3,68 | 31 | | 18 | Dec/27 | 14 | 179.69 | 179 | 160.36(-0.09) | 177.65(-0.05) | 177.51(-0.06) | 177.35 | -1.3 | | -6 | 2845(-2.2) | -50 | [-9] | [-12] | [-4] | 57 | 1135 | DT | -0 | OpenShort | | (-6) | -6 | -11 | 0 | 1 | 0.3,99 | 31 | | 19 | Dec/27 | 13 | 179.69 | 179 | 160.5(-0.08) | 177.75(-0.06) | 177.62(-0.04) | 177.57 | -1.2 | | -6 | 2847(-2.2) | -50 | [-8] | [-10] | [1] | 57 | 1130 | DP | -0 | OpenShort | | (-9) | -4 | 3 | 0 | 3 | 0.3,99 | 31 | | 20 | Dec/27 | 12 | 179.69 | 179 | 160.62(-0.08) | 177.85(-0.08) | 177.7(-0.02) | 177.52 | -1.2 | | -6 | 2849(-1.7) | -50 | [-8] | [-9] | [3] | 57 | 1124 | DP | -0 | OpenShort | | (-8) | -2 | 7 | 0 | 5 | 0.3,99 | 31 | | | | |
| 21 | Dec/27 | 11 | 179.69 | 179 | 160.75(-0.07) | 178(11.07) | 177.74(-0.02) | 177.39 | -1.3 | | -6 | 2851(-1.8) | -35 | [-7] | [517] | [-146] | 57 | 1105 | RG | -0 | Wait | | (-9) | -2 | -18 | 0 | -20 | 0.3,99 | 31 | | 22 | Dec/27 | 10 | 179.69 | 179 | 160.86(-0.06) | 160.26(12.47) | 177.74(-0) | 177.72 | -1.1 | | -6 | 2852(-1.4) | -30 | [-6] | [585] | [-88] | 57 | 1110 | RG | -0 | Wait | | (-6) | 0 | -11 | 0 | -20 | 0.3,99 | 31 | | 23 | Dec/27 | 9 | 179.69 | 179 | 160.95(-0.05) | 142.49(-0.06) | 177.79(-0.04) | 177.93 | -1 | | -6 | 2854(-1.4) | -25 | [-5] | [-9] | [93] | 57 | 1090 | DP | 0 | OpenShort? | | (-6) | -4 | 0 | 0 | 20 | 0.3,99 | 31 | | 24 | Dec/26 | 15 | 179.93 | 179.3 | 161.03(-0.05) | 142.58(-0.05) | 177.87(-0.07) | 177.93 | -1.1 | | -5 | 2855(-47.7) | -20 | [-5] | [-11] | [108] | 57 | 1083 | DP | 0 | OpenShort? | | (-5) | -7 | 10 | 0 | 20 | 0.3,99 | 37 | | 25 | Dec/26 | 14 | 179.93 | 179.3 | 161.11(-0.02) | 142.65(-0.08) | 178(-0.14) | 177.73 | -1.2 | | -5 | 2903(-0.8) | -10 | [-2] | [-18] | [121] | 57 | 1015 | DP | -0 | OpenShort | | (-6) | -13 | 8 | 0 | 20 | 0.3,99 | 37 | | | | |
| 26 | Dec/26 | 13 | 179.93 | 179.3 | 161.14(-0.04) | 142.76(-0.12) | 178.26(24.89) | 177.59 | -1.3 | | -5 | 2904(-1.3) | -15 | [-4] | [2319] | [136] | 57 | 7224 | UR | -0 | SmallShort | | (-3) | 2326 | -9 | 11 | 20 | 0.3,99 | 37 | | 27 | Dec/26 | 12 | 179.93 | 179.3 | 161.2(-0.04) | 142.93(-0.11) | 142.74(33.17) | 177.77 | -1.2 | | -5 | 2905(-1.1) | -15 | [-4] | [3093] | [159] | 57 | 9284 | UR | 0.7 | SmallShort | | (-3) | 3100 | -29 | 22 | 20 | 0.3,99 | 37 | | 28 | Dec/26 | 11 | 179.93 | 179.3 | 161.27(-0.02) | 143.08(-0.12) | 107.18(-0.1) | 178.33 | -0.9 | | -5 | 2906(-0.4) | -10 | [-2] | [-16] | [214] | 57 | 1056 | DP | 1.4 | OpenShort | | (-2) | -9 | -14 | 59 | 20 | 0.3,99 | 37 | | 29 | Dec/26 | 10 | 179.93 | 179.3 | 161.27(-0) | 143.26(-0.09) | 107.28(-0.01) | 178.59 | -0.7 | | -5 | 2907(-0.2) | 0 | [0] | [-6] | [282] | 24 | 1068 | RG | 1.4 | SmallShort | | (-2) | -1 | -22 | 59 | 20 | 0.3,66 | 37 | | 30 | Dec/26 | 9 | 179.93 | 179.3 | 161.32(0.01) | 143.39(-0.08) | 107.29(0.02) | 179 | -0.5 | | -5 | 2907(0.5) | 5 | [1] | [-2] | [425] | -10 | 1096 | RG | 1.4 | SmallShort? | | (1) | 2 | 0 | 13 | 20 | 0.3,33 | 37 | | | | |
| 31 | Dec/24 | 15 | 180.12 | 179.42 | 161.31(-5.24) | 143.5(-11.12) | 107.27(-25.05) | 0 | -97.4 | | -5 | 2906(843.6) | -50 | [-490] | [-2984] | [-470] | -121 | -11013 | DT | -2 | HoldShort? | | (-523) | -2341 | 0 | -24 | -20 | -3.1,7 | 54 | | 32 | Dec/24 | 14 | 180.12 | 179.42 | 170.23(-4.99) | 161.46(-10.01) | 143.12(-20.03) | 0 | -97.4 | | -5 | 2063(2036) | -50 | [-466] | [-2457] | [-3486] | -152 | -10017 | DT | -3.8 | HoldShort | | (-494) | -1872 | -9434 | -42 | -20 | -4.5,11 | 54 | | 33 | Dec/24 | 13 | 180.12 | 179.42 | 179.17(-0.02) | 179.42(-0.03) | 178.98(-0.14) | 178.82 | -0.7 | | -5 | 27(0) | -35 | [-2] | [-16] | [-2] | -49 | -35 | DT | -0.3 | OpenShort | | (0) | -13 | 9 | -22 | -13 | -0.7,19 | 54 | | 34 | Dec/24 | 12 | 180.12 | 179.42 | 179.17(-0) | 179.48(-0.05) | 179.24(-0.14) | 178.64 | -0.8 | | -5 | 27(0.4) | -40 | [0] | [-16] | [-11] | -50 | -65 | DR | -1.2 | OpenShort | | (-2) | -13 | -12 | -29 | -20 | -1.1,28 | 54 | | 35 | Dec/24 | 11 | 180.12 | 179.42 | 179.21(-0.02) | 179.57(0.03) | 179.49(-0.14) | 178.87 | -0.7 | | -5 | 26(0) | -50 | [-2] | [-13] | [-15] | -26 | -35 | DT | -1.3 | OpenShort | | (1) | -13 | -20 | -39 | -20 | -0.7,42 | 54 | | | | |
| 36 | Dec/24 | 10 | 180.12 | 179.42 | 179.24(0.01) | 179.53(0.03) | 179.74(-0.04) | 179.25 | -0.5 | | -5 | 26(-1.1) | -30 | [1] | [-3] | [-6] | 17 | -19 | DR | -1 | OpenShort | | (-1) | -4 | -3 | -24 | -18 | 0,67 | 54 | | 37 | Dec/24 | 9 | 180.12 | 179.42 | 179.22(0.02) | 179.47(0.01) | 179.81(-0.02) | 179.31 | -0.4 | | -5 | 27(-0.4) | -50 | [2] | [-2] | [-19] | 36 | -15 | DR | -1 | OpenShort? | | (1) | -2 | -42 | -24 | -8 | 0.2,81 | 54 | | 38 | Dec/23 | 15 | 180.31 | 179.59 | 179.18(0.04) | 179.46(0.06) | 179.85(0.07) | 180.11 | -0.1 | | -5 | 28(2.6) | 0 | [4] | [9] | [5] | 92 | 28 | RG | 0.5 | Wait? | | (4) | 7 | 8 | 3 | 15 | 1.8,97 | 58 | | 39 | Dec/23 | 14 | 180.31 | 179.59 | 179.12(0.04) | 179.35(0.06) | 179.72(0.05) | 179.94 | -0.2 | | -5 | 25(1.9) | -10 | [4] | [7] | [-2] | 89 | 22 | CR | 0.5 | OpenShort | | (4) | 5 | -8 | 2 | 9 | 1.7,96 | 58 | | 40 | Dec/23 | 13 | 180.31 | 179.59 | 179.05(0.02) | 179.24(0.07) | 179.64(0.18) | 180.1 | -0.1 | | -5 | 23(3.4) | 0 | [2] | [19] | [15] | 108 | 84 | RG | 1 | SmallShort | | (4) | 17 | 28 | 21 | 19 | 2.4,98 | 58 | | | | |
| 41 | Dec/23 | 12 | 180.31 | 179.59 | 179.01(0.01) | 179.12(0.06) | 179.31(0.1) | 179.57 | -0.4 | | -5 | 20(1.1) | -15 | [1] | [11] | [4] | 83 | 45 | RG | 0.7 | Wait | | (1) | 9 | 1 | 22 | 3 | 1.5,95 | 58 | | 42 | Dec/23 | 11 | 180.31 | 179.59 | 178.99(0.01) | 179.01(0.05) | 179.13(0.04) | 179.56 | -0.4 | | -5 | 19(-0.7) | -10 | [1] | [5] | [10] | 83 | 30 | RG | 1.2 | SmallShort | | (1) | 4 | 7 | 42 | 11 | 1.6,93 | 58 | | 43 | Dec/23 | 10 | 180.31 | 179.59 | 178.96(-0.01) | 179.01(0) | 179.06(0.04) | 179.44 | -0.5 | | -5 | 19(-5.6) | -30 | [-1] | [2] | [4] | 44 | 49 | UR | 1 | SmallShort | | (1) | 4 | -4 | 20 | 19 | 1.3,61 | 58 | | 44 | Dec/23 | 9 | 180.31 | 179.59 | 178.98(-0.03) | 178.92(0.04) | 178.99(0.08) | 179.52 | -0.4 | | -5 | 25(-6.6) | -10 | [-3] | [7] | [21] | 18 | 80 | UR | 1.1 | SmallShort? | | (-1) | 7 | 56 | 7 | 13 | 1.1,40 | 58 | | 45 | Dec/20 | 15 | 180.46 | 179.89 | 179.03(-0.06) | 178.85(-0.06) | 178.84(-0.05) | 178.46 | -1 | | -6 | 32(-6.1) | -50 | [-6] | [-11] | [-5] | -43 | 18 | DT | -0.6 | OpenShort? | | (-6) | -5 | -12 | -7 | 0 | -0.9,30 | 53 | | | | |
| 46 | Dec/20 | 14 | 180.46 | 179.89 | 179.14(-0.07) | 178.96(-0.01) | 178.93(0.03) | 178.69 | -0.9 | | -6 | 38(-3.8) | -50 | [-7] | [-2] | [-7] | -17 | 46 | DT | -0.3 | OpenShort | | (-6) | 3 | -25 | 11 | -7 | -0.6,48 | 53 | | 47 | Dec/20 | 13 | 180.46 | 179.89 | 179.27(-0.05) | 178.98(0.04) | 178.88(0.05) | 179.18 | -0.6 | | -6 | 42(-3.7) | -40 | [-5] | [3] | [5] | -3 | 53 | UR | 0.4 | SmallShort | | (-6) | 5 | 6 | 16 | 1 | -0.1,50 | 53 | | 48 | Dec/20 | 12 | 180.46 | 179.89 | 179.36(-0.06) | 178.91(0.02) | 178.79(-0.03) | 179.08 | -0.7 | | -6 | 45(-4.8) | -50 | [-6] | [-6] | [4] | -22 | 32 | DP | 0.3 | OpenShort | | (-6) | -3 | 15 | -7 | 2 | -0.3,36 | 53 | | 49 | Dec/20 | 11 | 180.46 | 179.89 | 179.46(-0.08) | 178.88(0.01) | 178.79(-0) | 178.8 | -0.8 | | -6 | 50(-5.1) | -50 | [-8] | [-4] | [-5] | -50 | 40 | DT | -0.1 | OpenShort | | (-7) | 0 | -6 | -17 | -5 | -0.7,18 | 53 | | 50 | Dec/20 | 10 | 180.46 | 179.89 | 179.6(-0.08) | 178.87(-0.01) | 178.85(-0.08) | 178.9 | -0.8 | | -6 | 55(-3.7) | -50 | [-8] | [-12] | [6] | -50 | 19 | DP | 0 | OpenShort | | (-7) | -8 | 25 | -17 | 4 | -0.6,15 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|