FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 2, 2020

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $40.7100 One month high (close): $44.8800

FXI Daily Change: 2.87% Daily StdDev 0.96% FXI EMA_5_Trend: 0.8% 10Minute StdDev: $0.5024

Latest Price : $44.88(2.87%)

Mon. Jan 6, 2020($0.2) Fri. Jan 3, 2020($0.3) Thu. Jan 2, 2020($0.6) Tue. Dec 31, 2019($0.1) Mon. Dec 30, 2019($0.1) Fri. Dec 27, 2019($0.1) Thu. Dec 26, 2019($0.2) Tue. Dec 24, 2019($0.1)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 2.2

Sample size 29 Avg positive next hour return: 0.3%(45%) Avg negative next hour return: -6.65%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 2, 2020
1	Jan/2	14	42.68	43.47	43.92(0.12)	44.19(0.28)	44.63(0.06)	44.73	2	24	46(3.6)	50	[13]	[30]	[6]	93	79	UT	0.2	OpenLong	(12)	6	14	-5	20	1.7,100	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.19(hourly_sma_10 -1.21%) 43.92(hourly_sma_20 -1.81%) 43.47(daily_ema_10 -2.82%) 42.68(daily_ema_20 -4.58%) Resistance Levels:

2	Jan/2	13	42.68	43.47	43.87(0.12)	44.07(0.26)	44.6(0.46)	44.67	2	24	42(4)	50	[13]	[70]	[5]	98	175	UT	0.2	OpenLong	(12)	48	8	-3	20	1.9,100	82
3	Jan/2	12	42.68	43.47	43.82(0.11)	43.95(0.23)	44.4(0.48)	44.64	1.9	24	38(4.6)	50	[12]	[71]	[10]	103	199	UT	0.6	HoldLong	(12)	50	17	-2	20	2.1,100	82
4	Jan/2	11	42.68	43.47	43.77(0.09)	43.85(0.24)	44.19(0.49)	44.57	1.9	24	34(5)	50	[9]	[71]	[12]	108	212	UT	1.1	HoldLong	(12)	51	0	42	20	2.3,100	82
5	Jan/2	10	42.68	43.47	43.73(0.09)	43.74(0.21)	43.97(0.49)	44.57	1.9	24	29(6.6)	50	[9]	[70]	[15]	106	222	UT	2.1	HoldLong	(10)	51	0	52	20	2.9,83	82

6	Jan/2	9	42.68	43.47	43.69(0.09)	43.65(0.21)	43.75(0.5)	44.57	1.9	24	22(11.2)	50	[9]	[71]	[94]	109	234	UT	3.7	HoldLong?	(10)	52	227	61	20	3.9,61	82
7	Dec/31	15	42.47	43.26	43.65(-0.01)	43.56(-0.02)	43.53(0.05)	43.65	1.2	21	11(-0.5)	50	[-1]	[7]	[11]	-18	21	UR	1.1	SmallShort?	(0)	5	17	23	20	0,32	81
8	Dec/31	14	42.47	43.26	43.66(0.02)	43.57(-0.04)	43.53(-0)	43.58	1.1	21	11(-0.4)	50	[2]	[2]	[8]	-51	-40	UT	0.6	OpenLong	(-2)	0	17	12	9	-0.7,17	81
9	Dec/31	13	42.47	43.26	43.66(-0)	43.59(-0.04)	43.51(-0.01)	43.51	1	21	12(-0.1)	50	[0]	[0]	[3]	-74	-33	UR	0	SmallShort	(0)	-1	10	-4	7	-1.2,6	81
10	Dec/31	12	42.47	43.26	43.66(-0)	43.61(-0.08)	43.52(-0.05)	43.47	1	21	12(0)	50	[0]	[-7]	[-1]	-86	-53	DR	-0.4	HoldShort	(0)	-6	5	-14	-9	-1.5,2	81

11	Dec/31	11	42.47	43.26	43.65(-0.01)	43.65(-0.04)	43.54(-0.09)	43.45	1	21	12(0.4)	30	[-1]	[-9]	[-11]	-86	-63	RG	-0.7	Wait	(0)	-10	-23	-13	-16	-1.7,7	81
12	Dec/31	10	42.47	43.26	43.65(-0)	43.67(-0.02)	43.58(-0.11)	43.54	1.1	21	12(-0.3)	25	[0]	[-10]	[-9]	-63	-59	DR	-0.3	OpenShort	(0)	-12	-12	-21	-16	-0.9,10	81
13	Dec/31	9	42.47	43.26	43.65(0.01)	43.68(-0.03)	43.63(-0.07)	43.59	1.1	21	12(-1.5)	50	[1]	[-6]	[1]	-45	-39	RG	-0.3	Wait?	(0)	-8	15	-22	-5	-0.5,18	81
14	Dec/30	15	42.33	43.13	43.65(0.03)	43.69(-0.06)	43.66(-0.09)	43.53	1.2	21	13(-906.9)	40	[3]	[-10]	[-12]	-48	-84	DR	-1	OpenShort?	(2)	-10	-17	-27	-16	-0.9,25	82
15	Dec/30	14	42.33	43.13	43.64(5.26)	43.72(-0.04)	43.7(-0.12)	43.6	1.3	21	920(-348.2)	50	[578]	[132]	[-9]	1	-5416	CR	-0	HoldShort	(2)	-13	-15	-14	-18	-0,51	82

16	Dec/30	13	42.33	43.13	41.46(5.56)	43.74(-0.01)	43.7(-0)	43.66	1.3	21	1268(-243.6)	50	[611]	[155]	[-10]	22	-5152	CR	-0	HoldShort	(598)	0	-25	-9	-2	0.2,67	82
17	Dec/30	12	42.33	43.13	39.28(5.91)	43.75(0.01)	43.75(0.03)	43.76	1.4	21	1512(1.3)	50	[650]	[169]	[-2]	33	-4893	CR	0	HoldShort	(633)	3	0	-9	0	0.3,75	82
18	Dec/30	11	42.33	43.13	37.09(0.1)	43.74(0.05)	43.74(0.03)	43.76	1.4	21	1511(1.2)	50	[11]	[12]	[1]	43	1705	UT	0	OpenLong	(673)	3	5	-2	-7	0.4,83	82
19	Dec/30	10	42.33	43.13	37.05(0.08)	43.72(0.06)	43.74(0)	43.74	1.4	21	1510(1.2)	50	[9]	[8]	[-10]	50	1728	CR	0	HoldShort	(12)	0	-27	-3	-7	0.4,90	82
20	Dec/30	9	42.33	43.13	37.02(0.1)	43.69(0.07)	43.73(0.01)	43.85	1.5	21	1508(1.4)	50	[11]	[11]	[17]	60	1740	UT	0	OpenLong?	(12)	1	47	0	9	0.4,100	82

21	Dec/27	15	42.21	43.04	36.98(0.06)	43.66(0.05)	43.72(-0.05)	43.66	1.4	20	1507(1.2)	50	[7]	[1]	[-3]	49	1736	CR	-0	HoldShort?	(9)	-6	-5	-5	-9	0.4,89	81
22	Dec/27	14	42.21	43.04	36.96(0.09)	43.64(0.04)	43.74(-0.03)	43.68	1.5	20	1506(1.2)	50	[10]	[4]	[-4]	60	1721	CR	-0	HoldShort	(9)	-3	-10	-1	-9	0.4,100	81
23	Dec/27	13	42.21	43.04	36.93(0.11)	43.62(0.05)	43.75(0.1)	43.72	1.5	20	1505(1.4)	50	[12]	[19]	[-2]	60	1753	CR	-0	HoldShort	(9)	11	-8	-1	7	0.4,100	81
24	Dec/27	12	42.21	43.04	36.89(0.1)	43.6(0.09)	43.71(0.12)	43.75	1.5	20	1503(1.5)	50	[11]	[23]	[-4]	63	1788	CR	0	HoldShort	(12)	13	-15	0	9	0.5,100	81
25	Dec/27	11	42.21	43.04	36.85(0.1)	43.56(11.18)	43.66(0.15)	43.81	1.6	20	1502(1.6)	50	[11]	[636]	[-132]	63	1826	CR	0	HoldShort	(12)	17	15	1	-20	0.5,100	81

26	Dec/27	10	42.21	43.04	36.81(0.1)	39.18(12.57)	43.59(0.12)	43.75	1.5	20	1500(1.5)	50	[11]	[709]	[-82]	63	1818	CR	0	HoldShort	(12)	13	2	1	-20	0.5,100	81
27	Dec/27	9	42.21	43.04	36.77(0.09)	34.8(14.36)	43.54(0.1)	43.74	1.5	20	1499(1.4)	50	[10]	[805]	[-18]	63	1833	CR	0	HoldShort?	(12)	11	59	0	-20	0.5,100	81
28	Dec/26	15	42.11	42.95	36.74(0.08)	30.43(0.14)	43.54(-0)	43.5	1.4	20	1497(-61)	50	[9]	[13]	[137]	60	1758	UT	0	OpenLong?	(9)	0	0	-1	20	0.4,100	82
29	Dec/26	14	42.11	42.95	36.71(0.05)	30.39(0.14)	43.49(0.06)	43.5	1.4	20	1558(0.8)	50	[5]	[19]	[166]	60	1815	UT	0	OpenLong	(9)	7	2	-1	20	0.4,100	82
30	Dec/26	13	42.11	42.95	36.69(0.04)	30.35(0.13)	43.46(25.01)	43.49	1.4	20	1557(0.9)	50	[4]	[2730]	[210]	63	8130	UT	0	OpenLong	(3)	2719	5	11	20	0.5,100	82

31	Dec/26	12	42.11	42.95	36.67(0.05)	30.31(0.12)	34.77(33.37)	43.47	1.4	20	1556(0.8)	50	[5]	[3639]	[277]	63	10233	UT	0.6	OpenLong	(7)	3627	-12	23	20	0.5,100	82
32	Dec/26	11	42.11	42.95	36.65(0.05)	30.27(0.14)	26.07(50.11)	43.52	1.5	20	1556(0.9)	50	[5]	[5459]	[430]	63	14484	UT	1.2	OpenLong	(9)	5447	10	58	20	0.5,100	82
33	Dec/26	10	42.11	42.95	36.63(0.05)	30.23(0.16)	17.37(0.49)	43.48	1.4	20	1555(0.8)	50	[5]	[67]	[852]	30	1944	UT	1.7	OpenLong	(7)	53	30	46	20	0.5,67	82
34	Dec/26	9	42.11	42.95	36.61(0.03)	30.18(0.11)	17.28(0.28)	43.36	1.3	20	1554(0.6)	50	[3]	[41]	[726673]	-7	1880	UT	1.7	OpenLong?	(3)	30	0	38	20	0.4,33	82
35	Dec/24	15	42.03	42.79	36.6(-5.55)	30.15(-12.47)	17.23(-33.36)	0	-47.8	18	1553(117.3)	-25	[-603]	[-4451]	[-840]	-110	-12820	DT	-1.1	HoldShort?	(-631)	-3626	0	-47	-20	-2.4,0	80

36	Dec/24	14	42.03	42.79	38.75(-5.25)	34.44(-11.1)	25.85(-25.02)	0	-47.8	18	1436(394.4)	-25	[-577]	[-3500]	[-471]	-109	-11028	DT	-2	HoldShort	(-599)	-2750	0	-53	-20	-3.1,19	80
37	Dec/24	13	42.03	42.79	40.9(-4.98)	38.74(-9.99)	34.48(-19.98)	0	-47.8	18	1042(1033.5)	-25	[-547]	[-2878]	[-3928]	-120	-10015	DT	-3.8	HoldShort	(-565)	-2196	-10753	-59	-20	-4.5,43	80
38	Dec/24	12	42.03	42.79	43.04(0.01)	43.04(0.01)	43.09(0.02)	43.07	1.2	18	8(-0.8)	50	[1]	[7]	[-3]	31	4	CR	-0.3	HoldShort	(2)	2	-5	-6	0	0.4,71	80
39	Dec/24	11	42.03	42.79	43.03(0.02)	43.03(-0.02)	43.08(0.04)	43.09	1.2	18	9(-0.5)	50	[2]	[8]	[1]	50	-0	UT	0.1	OpenLong	(2)	4	-5	13	12	0.8,80	80
40	Dec/24	10	42.03	42.79	43.02(0.02)	43.03(0)	43.06(0.06)	43.11	1.2	18	9(-0.9)	50	[2]	[11]	[3]	56	14	UT	0.6	OpenLong	(2)	7	-2	16	14	1.1,78	80

41	Dec/24	9	42.03	42.79	43.01(0.03)	43.04(0.02)	43.03(0.06)	43.12	1.2	18	10(-0.7)	50	[3]	[12]	[10]	49	14	UT	1	OpenLong?	(2)	7	17	20	14	1.2,69	80
42	Dec/23	15	41.97	42.61	43(0.04)	43.03(-0.01)	43.01(0.04)	43.05	1.3	17	11(-0.3)	50	[4]	[9]	[3]	12	-21	UT	0.4	OpenLong?	(5)	4	5	8	0	0.5,49	81
43	Dec/23	14	41.97	42.61	42.98(-0.01)	43.03(-0.02)	43.01(0)	43.03	1.2	17	11(0)	50	[-1]	[3]	[4]	7	20	UR	0.4	SmallShort	(2)	0	10	4	-2	0.5,44	81
44	Dec/23	13	41.97	42.61	42.98(-0.02)	43.04(-0.02)	42.99(-0.06)	42.99	1.2	17	11(-0.1)	35	[-2]	[-4]	[-1]	-12	6	RG	0	Wait	(0)	-7	2	-11	-2	0.1,36	81
45	Dec/23	12	41.97	42.61	42.98(-0)	43.05(-0.02)	43.02(-0.05)	42.98	1.2	17	11(0)	45	[0]	[-2]	[-2]	-12	-13	DR	-0.4	OpenShort	(-2)	-5	2	-18	-2	-0.1,41	81

46	Dec/23	11	41.97	42.61	42.98(-0)	43.06(0.02)	43.04(-0.04)	42.97	1.2	17	11(0)	35	[0]	[1]	[-8]	-5	-10	CR	-0.7	HoldShort	(0)	-4	-8	-29	-9	-0.2,50	81
47	Dec/23	10	41.97	42.61	42.98(0)	43.05(0.01)	43.06(-0.03)	43	1.2	17	11(0)	40	[0]	[2]	[-6]	21	-7	CR	-0.6	HoldShort	(0)	-3	-2	-19	-20	0.1,68	81
48	Dec/23	9	41.97	42.61	42.98(0)	43.04(0.02)	43.07(-0.05)	43.01	1.2	17	11(0)	35	[0]	[-0]	[-9]	41	-13	DR	-0.6	OpenShort?	(0)	-5	-32	14	-9	0.2,86	81
49	Dec/20	15	41.88	42.42	42.99(0.02)	43.03(0.05)	43.09(0.03)	43.14	1.5	15	11(0.2)	50	[2]	[11]	[8]	83	17	UT	0.5	HoldLong?	(2)	3	10	28	7	1.5,95	76
50	Dec/20	14	41.88	42.42	42.98(0.01)	43.01(0.05)	43.09(0)	43.1	1.5	15	11(0.2)	50	[1]	[7]	[9]	77	20	UT	0.2	HoldLong	(0)	0	13	26	5	1.3,94	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI