|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 2, 2020 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $40.7100 One month high (close): $44.8800
FXI Daily Change: 2.87% Daily StdDev 0.96% FXI EMA_5_Trend: 0.8% 10Minute StdDev: $0.5024
Latest Price : $44.88(2.87%) | Mon. Jan 6, 2020($0.2) Fri. Jan 3, 2020($0.3) Thu. Jan 2, 2020($0.6) Tue. Dec 31, 2019($0.1) Mon. Dec 30, 2019($0.1) Fri. Dec 27, 2019($0.1) Thu. Dec 26, 2019($0.2) Tue. Dec 24, 2019($0.1)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 2.2
| | Thu. Jan. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/2 | 11 | 42.68 | 43.47 | 43.77(0.09) | 43.85(0.24) | 44.19(0.49) | 44.57 | 1.9 | | 24 | 34(5) | 50 | [9] | [71] | [12] | 108 | 212 | UT | 1.1 | HoldLong | | (12) | 51 | 0 | 42 | 20 | 2.3,100 | 82 | Sample size 50 Avg positive next hour return: 0.21%(60%) Avg negative next hour return: -0.15%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 43.85(hourly_sma_10 -1.62%) 43.77(hourly_sma_20 -1.79%) 43.47(daily_ema_10 -2.47%) 42.68(daily_ema_20 -4.24%)
Resistance Levels:
|
| | | 2 | Jan/2 | 10 | 42.68 | 43.47 | 43.73(0.09) | 43.74(0.21) | 43.97(0.49) | 44.57 | 1.9 | | 24 | 29(6.6) | 50 | [9] | [70] | [15] | 106 | 222 | UT | 2.1 | HoldLong | | (10) | 51 | 0 | 52 | 20 | 2.9,83 | 82 | | 3 | Jan/2 | 9 | 42.68 | 43.47 | 43.69(0.09) | 43.65(0.21) | 43.75(0.5) | 44.57 | 1.9 | | 24 | 22(11.2) | 50 | [9] | [71] | [93] | 109 | 234 | UT | 3.7 | HoldLong? | | (10) | 52 | 224 | 61 | 20 | 3.9,61 | 82 | | 4 | Dec/31 | 15 | 42.47 | 43.26 | 43.65(-0.01) | 43.56(-0.02) | 43.53(0.05) | 43.65 | 1.2 | | 21 | 11(-0.5) | 50 | [-1] | [7] | [11] | -18 | 22 | UR | 1.1 | SmallShort? | | (0) | 5 | 17 | 23 | 20 | 0,32 | 81 | | 5 | Dec/31 | 14 | 42.47 | 43.26 | 43.66(0.02) | 43.57(-0.04) | 43.53(-0) | 43.58 | 1.1 | | 21 | 11(-0.4) | 50 | [2] | [2] | [8] | -51 | -41 | UT | 0.6 | OpenLong | | (-2) | 0 | 17 | 12 | 9 | -0.7,17 | 81 | | | | |
| 6 | Dec/31 | 13 | 42.47 | 43.26 | 43.66(-0) | 43.59(-0.04) | 43.51(-0.01) | 43.51 | 1 | | 21 | 12(-0.1) | 50 | [0] | [0] | [3] | -74 | -33 | UR | 0 | SmallShort | | (0) | -1 | 10 | -4 | 7 | -1.2,6 | 81 | | 7 | Dec/31 | 12 | 42.47 | 43.26 | 43.66(-0) | 43.61(-0.08) | 43.52(-0.05) | 43.47 | 1 | | 21 | 12(0) | 50 | [0] | [-7] | [-1] | -86 | -53 | DR | -0.4 | HoldShort | | (0) | -6 | 5 | -14 | -9 | -1.5,2 | 81 | | 8 | Dec/31 | 11 | 42.47 | 43.26 | 43.65(-0.01) | 43.65(-0.04) | 43.54(-0.09) | 43.45 | 1 | | 21 | 12(0.4) | 30 | [-1] | [-9] | [-11] | -86 | -63 | RG | -0.7 | Wait | | (0) | -10 | -22 | -13 | -16 | -1.7,7 | 81 | | 9 | Dec/31 | 10 | 42.47 | 43.26 | 43.65(-0) | 43.67(-0.02) | 43.58(-0.11) | 43.54 | 1.1 | | 21 | 12(-0.3) | 25 | [0] | [-10] | [-9] | -63 | -59 | DR | -0.3 | OpenShort | | (0) | -12 | -12 | -21 | -16 | -0.9,10 | 81 | | 10 | Dec/31 | 9 | 42.47 | 43.26 | 43.65(0.01) | 43.68(-0.03) | 43.63(-0.07) | 43.59 | 1.1 | | 21 | 12(-1.5) | 50 | [1] | [-6] | [1] | -45 | -39 | RG | -0.3 | Wait? | | (0) | -8 | 15 | -22 | -5 | -0.5,18 | 81 | | | | |
| 11 | Dec/30 | 15 | 42.33 | 43.13 | 43.65(0.03) | 43.69(-0.06) | 43.66(-0.09) | 43.53 | 1.2 | | 21 | 13(-906.9) | 40 | [3] | [-10] | [-12] | -48 | -85 | DR | -1 | OpenShort? | | (2) | -10 | -17 | -27 | -16 | -0.9,25 | 82 | | 12 | Dec/30 | 14 | 42.33 | 43.13 | 43.64(5.26) | 43.72(-0.04) | 43.7(-0.12) | 43.6 | 1.3 | | 21 | 920(-348.2) | 50 | [578] | [132] | [-9] | 1 | -5474 | CR | -0 | HoldShort | | (2) | -13 | -15 | -14 | -18 | -0,51 | 82 | | 13 | Dec/30 | 13 | 42.33 | 43.13 | 41.46(5.56) | 43.74(-0.01) | 43.7(-0) | 43.66 | 1.3 | | 21 | 1268(-243.6) | 50 | [611] | [155] | [-10] | 22 | -5213 | CR | -0 | HoldShort | | (592) | 0 | -24 | -9 | -2 | 0.2,67 | 82 | | 14 | Dec/30 | 12 | 42.33 | 43.13 | 39.28(5.91) | 43.75(0.01) | 43.75(0.03) | 43.76 | 1.4 | | 21 | 1512(1.3) | 50 | [650] | [169] | [-2] | 33 | -4958 | CR | 0 | HoldShort | | (627) | 3 | 0 | -9 | 0 | 0.3,75 | 82 | | 15 | Dec/30 | 11 | 42.33 | 43.13 | 37.09(0.1) | 43.74(0.05) | 43.74(0.03) | 43.76 | 1.4 | | 21 | 1511(1.2) | 50 | [11] | [12] | [1] | 43 | 1704 | UT | 0 | OpenLong | | (666) | 3 | 5 | -2 | -7 | 0.4,83 | 82 | | | | |
| 16 | Dec/30 | 10 | 42.33 | 43.13 | 37.05(0.08) | 43.72(0.06) | 43.74(0) | 43.74 | 1.4 | | 21 | 1510(1.2) | 50 | [9] | [8] | [-10] | 50 | 1727 | CR | 0 | HoldShort | | (12) | 0 | -27 | -3 | -7 | 0.4,90 | 82 | | 17 | Dec/30 | 9 | 42.33 | 43.13 | 37.02(0.1) | 43.69(0.07) | 43.73(0.01) | 43.85 | 1.5 | | 21 | 1508(1.4) | 50 | [11] | [10] | [16] | 60 | 1739 | UT | 0 | OpenLong? | | (12) | 1 | 47 | 0 | 9 | 0.4,100 | 82 | | 18 | Dec/27 | 15 | 42.21 | 43.04 | 36.98(0.06) | 43.66(0.05) | 43.72(-0.05) | 43.66 | 1.4 | | 20 | 1507(1.2) | 50 | [7] | [1] | [-3] | 49 | 1735 | CR | -0 | HoldShort? | | (9) | -6 | -5 | -5 | -9 | 0.4,89 | 81 | | 19 | Dec/27 | 14 | 42.21 | 43.04 | 36.96(0.09) | 43.64(0.04) | 43.74(-0.03) | 43.68 | 1.5 | | 20 | 1506(1.2) | 50 | [10] | [4] | [-4] | 60 | 1719 | CR | -0 | HoldShort | | (9) | -3 | -10 | -1 | -9 | 0.4,100 | 81 | | 20 | Dec/27 | 13 | 42.21 | 43.04 | 36.93(0.11) | 43.62(0.05) | 43.75(0.1) | 43.72 | 1.5 | | 20 | 1505(1.4) | 50 | [12] | [19] | [-2] | 60 | 1752 | CR | -0 | HoldShort | | (9) | 11 | -7 | -1 | 7 | 0.4,100 | 81 | | | | |
| 21 | Dec/27 | 12 | 42.21 | 43.04 | 36.89(0.1) | 43.6(0.09) | 43.71(0.12) | 43.75 | 1.5 | | 20 | 1503(1.5) | 50 | [11] | [23] | [-4] | 63 | 1788 | CR | 0 | HoldShort | | (12) | 13 | -15 | 0 | 9 | 0.5,100 | 81 | | 22 | Dec/27 | 11 | 42.21 | 43.04 | 36.85(0.1) | 43.56(11.18) | 43.66(0.15) | 43.81 | 1.6 | | 20 | 1502(1.6) | 50 | [11] | [636] | [-132] | 63 | 1825 | CR | 0 | HoldShort | | (12) | 17 | 15 | 1 | -20 | 0.5,100 | 81 | | 23 | Dec/27 | 10 | 42.21 | 43.04 | 36.81(0.1) | 39.18(12.57) | 43.59(0.12) | 43.75 | 1.5 | | 20 | 1500(1.5) | 50 | [11] | [709] | [-82] | 63 | 1818 | CR | 0 | HoldShort | | (12) | 13 | 2 | 1 | -20 | 0.5,100 | 81 | | 24 | Dec/27 | 9 | 42.21 | 43.04 | 36.77(0.09) | 34.8(14.36) | 43.54(0.1) | 43.74 | 1.5 | | 20 | 1499(1.4) | 50 | [10] | [805] | [-18] | 63 | 1832 | CR | 0 | HoldShort? | | (12) | 11 | 59 | 0 | -20 | 0.5,100 | 81 | | 25 | Dec/26 | 15 | 42.11 | 42.95 | 36.74(0.08) | 30.43(0.14) | 43.54(-0) | 43.5 | 1.4 | | 20 | 1497(-61) | 50 | [9] | [13] | [137] | 60 | 1757 | UT | 0 | OpenLong? | | (9) | 0 | 0 | -1 | 20 | 0.4,100 | 82 | | | | |
| 26 | Dec/26 | 14 | 42.11 | 42.95 | 36.71(0.05) | 30.39(0.14) | 43.49(0.06) | 43.5 | 1.4 | | 20 | 1558(0.8) | 50 | [5] | [19] | [166] | 60 | 1814 | UT | 0 | OpenLong | | (9) | 7 | 2 | -1 | 20 | 0.4,100 | 82 | | 27 | Dec/26 | 13 | 42.11 | 42.95 | 36.69(0.04) | 30.35(0.13) | 43.46(25.01) | 43.49 | 1.4 | | 20 | 1557(0.9) | 50 | [4] | [2730] | [210] | 63 | 8198 | UT | 0 | OpenLong | | (3) | 2719 | 5 | 11 | 20 | 0.5,100 | 82 | | 28 | Dec/26 | 12 | 42.11 | 42.95 | 36.67(0.05) | 30.31(0.12) | 34.77(33.37) | 43.47 | 1.4 | | 20 | 1556(0.8) | 50 | [5] | [3639] | [277] | 63 | 10323 | UT | 0.6 | OpenLong | | (6) | 3627 | -12 | 23 | 20 | 0.5,100 | 82 | | 29 | Dec/26 | 11 | 42.11 | 42.95 | 36.65(0.05) | 30.27(0.14) | 26.07(50.11) | 43.52 | 1.5 | | 20 | 1556(0.9) | 50 | [5] | [5459] | [430] | 63 | 14619 | UT | 1.2 | OpenLong | | (9) | 5447 | 10 | 58 | 20 | 0.5,100 | 82 | | 30 | Dec/26 | 10 | 42.11 | 42.95 | 36.63(0.05) | 30.23(0.16) | 17.37(0.49) | 43.48 | 1.4 | | 20 | 1555(0.8) | 50 | [5] | [67] | [852] | 30 | 1944 | UT | 1.7 | OpenLong | | (6) | 53 | 30 | 46 | 20 | 0.5,67 | 82 | | | | |
| 31 | Dec/26 | 9 | 42.11 | 42.95 | 36.61(0.03) | 30.18(0.11) | 17.28(0.28) | 43.36 | 1.3 | | 20 | 1554(0.6) | 50 | [3] | [41] | [726673] | -7 | 1880 | UT | 1.7 | OpenLong? | | (3) | 30 | 0 | 38 | 20 | 0.4,33 | 82 | | 32 | Dec/24 | 15 | 42.03 | 42.79 | 36.6(-5.55) | 30.15(-12.47) | 17.23(-33.36) | 0 | -47.8 | | 18 | 1553(117.3) | -25 | [-603] | [-4451] | [-840] | -110 | -12850 | DT | -1.1 | HoldShort? | | (-625) | -3626 | 0 | -47 | -20 | -2.4,0 | 80 | | 33 | Dec/24 | 14 | 42.03 | 42.79 | 38.75(-5.25) | 34.44(-11.1) | 25.85(-25.02) | 0 | -47.8 | | 18 | 1436(394.4) | -25 | [-577] | [-3500] | [-471] | -109 | -11039 | DT | -2 | HoldShort | | (-593) | -2750 | 0 | -53 | -20 | -3.1,19 | 80 | | 34 | Dec/24 | 13 | 42.03 | 42.79 | 40.9(-4.98) | 38.74(-9.99) | 34.48(-19.98) | 0 | -47.8 | | 18 | 1042(1033.5) | -25 | [-547] | [-2878] | [-3890] | -120 | -10015 | DT | -3.8 | HoldShort | | (-559) | -2196 | -10638 | -59 | -20 | -4.5,43 | 80 | | 35 | Dec/24 | 12 | 42.03 | 42.79 | 43.04(0.01) | 43.04(0.01) | 43.09(0.02) | 43.07 | 1.2 | | 18 | 8(-0.8) | 50 | [1] | [7] | [-3] | 31 | 4 | CR | -0.3 | HoldShort | | (2) | 2 | -5 | -6 | 0 | 0.4,71 | 80 | | | | |
| 36 | Dec/24 | 11 | 42.03 | 42.79 | 43.03(0.02) | 43.03(-0.02) | 43.08(0.04) | 43.09 | 1.2 | | 18 | 9(-0.5) | 50 | [2] | [8] | [1] | 50 | -0 | UT | 0.1 | OpenLong | | (2) | 4 | -5 | 13 | 12 | 0.8,80 | 80 | | 37 | Dec/24 | 10 | 42.03 | 42.79 | 43.02(0.02) | 43.03(0) | 43.06(0.06) | 43.11 | 1.2 | | 18 | 9(-0.9) | 50 | [2] | [11] | [3] | 56 | 14 | UT | 0.6 | OpenLong | | (2) | 7 | -2 | 16 | 14 | 1.1,78 | 80 | | 38 | Dec/24 | 9 | 42.03 | 42.79 | 43.01(0.03) | 43.04(0.02) | 43.03(0.06) | 43.12 | 1.2 | | 18 | 10(-0.7) | 50 | [3] | [12] | [10] | 49 | 14 | UT | 1 | OpenLong? | | (2) | 7 | 17 | 20 | 14 | 1.2,69 | 80 | | 39 | Dec/23 | 15 | 41.97 | 42.61 | 43(0.04) | 43.03(-0.01) | 43.01(0.04) | 43.05 | 1.3 | | 17 | 11(-0.3) | 50 | [4] | [9] | [3] | 12 | -21 | UT | 0.4 | OpenLong? | | (5) | 4 | 5 | 8 | 0 | 0.5,49 | 81 | | 40 | Dec/23 | 14 | 41.97 | 42.61 | 42.98(-0.01) | 43.03(-0.02) | 43.01(0) | 43.03 | 1.2 | | 17 | 11(0) | 50 | [-1] | [3] | [4] | 7 | 20 | UR | 0.4 | SmallShort | | (2) | 0 | 10 | 4 | -2 | 0.5,44 | 81 | | | | |
| 41 | Dec/23 | 13 | 41.97 | 42.61 | 42.98(-0.02) | 43.04(-0.02) | 42.99(-0.06) | 42.99 | 1.2 | | 17 | 11(-0.1) | 35 | [-2] | [-4] | [-1] | -12 | 6 | RG | 0 | Wait | | (0) | -7 | 2 | -11 | -2 | 0.1,36 | 81 | | 42 | Dec/23 | 12 | 41.97 | 42.61 | 42.98(-0) | 43.05(-0.02) | 43.02(-0.05) | 42.98 | 1.2 | | 17 | 11(0) | 45 | [0] | [-2] | [-2] | -12 | -13 | DR | -0.4 | OpenShort | | (-2) | -5 | 2 | -18 | -2 | -0.1,41 | 81 | | 43 | Dec/23 | 11 | 41.97 | 42.61 | 42.98(-0) | 43.06(0.02) | 43.04(-0.04) | 42.97 | 1.2 | | 17 | 11(0) | 35 | [0] | [1] | [-8] | -5 | -10 | CR | -0.7 | HoldShort | | (0) | -4 | -7 | -29 | -9 | -0.2,50 | 81 | | 44 | Dec/23 | 10 | 41.97 | 42.61 | 42.98(0) | 43.05(0.01) | 43.06(-0.03) | 43 | 1.2 | | 17 | 11(0) | 40 | [0] | [2] | [-6] | 21 | -8 | CR | -0.6 | HoldShort | | (0) | -3 | -2 | -19 | -20 | 0.1,68 | 81 | | 45 | Dec/23 | 9 | 41.97 | 42.61 | 42.98(0) | 43.04(0.02) | 43.07(-0.05) | 43.01 | 1.2 | | 17 | 11(0) | 30 | [0] | [-0] | [-13] | 41 | -13 | DR | -0.6 | OpenShort? | | (0) | -5 | -32 | -8 | -9 | 0.2,86 | 81 | | | | |
| 46 | Dec/20 | 15 | 41.88 | 42.42 | 42.99(0.02) | 43.03(0.05) | 43.09(0.03) | 43.14 | 1.5 | | 15 | 11(0.2) | 50 | [2] | [11] | [4] | 83 | 17 | UT | 0.5 | HoldLong? | | (2) | 3 | 10 | 2 | 7 | 1.5,95 | 76 | | 47 | Dec/20 | 14 | 41.88 | 42.42 | 42.98(0.01) | 43.01(0.05) | 43.09(0) | 43.1 | 1.5 | | 15 | 11(0.2) | 50 | [1] | [7] | [4] | 77 | 20 | UT | 0.2 | HoldLong | | (0) | 0 | 13 | -3 | 5 | 1.3,94 | 76 | | 48 | Dec/20 | 13 | 41.88 | 42.42 | 42.97(0.01) | 42.99(0.06) | 43.08(0.08) | 43.05 | 1.4 | | 15 | 11(-0.2) | 50 | [1] | [16] | [2] | 66 | 30 | UT | -0.3 | OpenLong | | (2) | 9 | -7 | 22 | 5 | 0.9,93 | 76 | | 49 | Dec/20 | 12 | 41.88 | 42.42 | 42.97(0.04) | 42.96(0.06) | 43.05(0.08) | 43.08 | 1.5 | | 15 | 11(0.1) | 50 | [4] | [17] | [4] | 76 | 9 | UT | 0.3 | HoldLong | | (2) | 9 | -2 | 25 | 7 | 1.2,96 | 76 | | 50 | Dec/20 | 11 | 41.88 | 42.42 | 42.95(0.02) | 42.96(0) | 43.01(0.08) | 43.09 | 1.5 | | 15 | 11(0.4) | 50 | [2] | [13] | [7] | 86 | 29 | UT | 0.9 | HoldLong | | (2) | 9 | 2 | 29 | 14 | 1.5,98 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|