|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 2, 2020 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $34.9350 One month high (close): $37.6500
FAST Daily Change: 0.81% Daily StdDev 2.48% FAST EMA_5_Trend: 0.14% 10Minute StdDev: $0.1152
Latest Price : $37.23(0.81%) | Mon. Jan 6, 2020($0.3) Fri. Jan 3, 2020($0.3) Thu. Jan 2, 2020($0.1) Tue. Dec 31, 2019($0.1) Mon. Dec 30, 2019($0.1) Fri. Dec 27, 2019($0.1) Thu. Dec 26, 2019($0.1) Tue. Dec 24, 2019($0.1)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1
| | Thu. Jan. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/2 | 10 | 36.69 | 36.97 | 36.97(-0.02) | 36.97(-0.05) | 36.97(-0.05) | 36.82 | 0.2 | | 4 | 14(-0.7) | 0 | [-1] | [-2] | [-16] | -59 | -32 | RG | -1.9 | SmallLong | | (0) | -2 | -41 | -5 | -19 | -1.9,39 | 62 | Sample size 1 Avg positive next hour return: 0.1%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 36.97(daily_ema_10 0.41%)
Down Forces:
Support Levels: 36.69(daily_ema_20 -0.35%)
Resistance Levels: 36.97(weak_hourly_sma_10 0.41%) 36.97(weak_hourly_sma_20 0.41%)
|
| | | 2 | Jan/2 | 9 | 36.69 | 36.97 | 36.98(0.06) | 36.99(0.04) | 36.99(0.15) | 37.21 | 0.9 | | 4 | 15(3.6) | 50 | [2] | [8] | [19] | 67 | 37 | UT | 2.7 | OpenLong? | | (1) | 6 | 28 | 38 | 20 | 2.8,47 | 62 | | 3 | Dec/31 | 15 | 36.58 | 36.93 | 36.96(0.01) | 36.97(-0.05) | 36.94(-0.04) | 36.94 | 0.5 | | 4 | 11(2.6) | 15 | [0] | [-3] | [-2] | -44 | -31 | DR | 0 | OpenShort? | | (1) | -2 | -1 | -8 | -3 | -0.3,14 | 63 | | 4 | Dec/31 | 14 | 36.58 | 36.93 | 36.96(0.01) | 36.97(0) | 36.95(-0.06) | 36.95 | 0.5 | | 4 | 8(-1.1) | 15 | [0] | [-2] | [-3] | -44 | -26 | DR | 0 | OpenShort | | (0) | -2 | 3 | -22 | 0 | -0.2,11 | 63 | | 5 | Dec/31 | 13 | 36.58 | 36.93 | 36.96(0) | 36.97(-0) | 36.97(-0.02) | 36.92 | 0.5 | | 4 | 10(-1.2) | 5 | [0] | [-1] | [-7] | -48 | -15 | DR | -0.7 | OpenShort | | (0) | -1 | 0 | -34 | -16 | -0.4,12 | 63 | | | | |
| 6 | Dec/31 | 12 | 36.58 | 36.93 | 36.95(0.02) | 36.99(-0.02) | 36.98(-0.03) | 36.92 | 0.5 | | 4 | 11(-1.2) | 15 | [1] | [-1] | [-5] | -21 | -38 | DR | -0.7 | OpenShort | | (1) | -1 | -3 | -25 | -3 | -0.4,39 | 63 | | 7 | Dec/31 | 11 | 36.58 | 36.93 | 36.94(0.02) | 36.99(0) | 36.99(-0.07) | 36.95 | 0.5 | | 4 | 12(-0.4) | 15 | [1] | [-3] | [-5] | 22 | -39 | DR | -0.4 | OpenShort | | (1) | -3 | -9 | -4 | -13 | 0.1,69 | 63 | | 8 | Dec/31 | 10 | 36.58 | 36.93 | 36.93(0.02) | 37(0.03) | 37.01(-0.03) | 37.04 | 0.6 | | 4 | 12(0.2) | 25 | [1] | [-0] | [1] | 55 | 2 | UT | 0.3 | OpenLong | | (1) | -1 | 0 | 5 | 0 | 1.2,75 | 63 | | 9 | Dec/31 | 9 | 36.58 | 36.93 | 36.92(0.03) | 36.99(0.03) | 37.02(0.04) | 37.04 | 0.6 | | 4 | 12(0.5) | 35 | [1] | [2] | [4] | 55 | 9 | UT | 0.2 | OpenLong? | | (2) | 2 | 10 | 1 | 5 | 1.3,72 | 63 | | 10 | Dec/30 | 15 | 36.49 | 36.97 | 36.91(0.01) | 36.98(0.02) | 37.01(0.01) | 36.94 | 0.5 | | 5 | 12(-946.9) | 25 | [0] | [1] | [-2] | 33 | 2 | CR | -0.8 | HoldShort? | | (0) | 0 | -4 | -6 | 0 | 0.3,75 | 61 | | | | |
| 11 | Dec/30 | 14 | 36.49 | 36.97 | 36.91(5.28) | 36.97(0.01) | 37(-0.01) | 36.98 | 0.6 | | 5 | 959(-362.6) | 50 | [206] | [52] | [-5] | 40 | -5305 | CR | -0 | HoldShort | | (1) | -0 | -9 | -4 | -13 | 0,90 | 61 | | 12 | Dec/30 | 13 | 36.49 | 36.97 | 35.06(5.59) | 36.97(0.09) | 37(0.04) | 37.07 | 0.7 | | 5 | 1321(-253.3) | 50 | [218] | [58] | [1] | 53 | -5054 | UT | 0 | OpenLong | | (216) | 2 | 1 | -0 | 8 | 0.2,98 | 61 | | 13 | Dec/30 | 12 | 36.49 | 36.97 | 33.2(5.9) | 36.94(0.04) | 36.98(0.05) | 37.06 | 0.7 | | 5 | 1574(0.2) | 50 | [231] | [61] | [4] | 51 | -4774 | UT | 0 | OpenLong | | (229) | 2 | 9 | -3 | 19 | 0.3,93 | 61 | | 14 | Dec/30 | 11 | 36.49 | 36.97 | 33.2(-0) | 36.93(0.03) | 36.96(0.03) | 36.97 | 0.6 | | 5 | 1574(0.1) | 5 | [-0] | [2] | [1] | 53 | 1798 | UR | 0 | SmallShort | | (242) | 1 | 3 | -2 | 0 | 0.4,93 | 61 | | 15 | Dec/30 | 10 | 36.49 | 36.97 | 33.2(-0) | 36.92(0.04) | 36.95(0.02) | 36.94 | 0.5 | | 5 | 1574(0) | -5 | [-0] | [2] | [-3] | 54 | 1785 | CR | -0 | HoldShort | | (0) | 1 | -4 | -2 | -11 | 0.4,94 | 61 | | | | |
| 16 | Dec/30 | 9 | 36.49 | 36.97 | 31.35(0.01) | 36.91(0.07) | 36.94(0.03) | 36.98 | 0.6 | | 5 | 1574(0.2) | 5 | [0] | [3] | [1] | 60 | 1797 | RG | 0 | Wait? | | (1) | 1 | 1 | 0 | 5 | 0.4,100 | 61 | | 17 | Dec/27 | 15 | 36.42 | 36.99 | 31.35(0.01) | 36.89(0.07) | 36.93(0.11) | 36.97 | 0.7 | | 5 | 1574(19) | 5 | [0] | [6] | [1] | 60 | 1808 | RG | 0 | Wait? | | (0) | 4 | 2 | 0 | 5 | 0.4,100 | 63 | | 18 | Dec/27 | 14 | 36.42 | 36.99 | 31.35(0.02) | 36.86(0.02) | 36.89(-0.01) | 36.95 | 0.6 | | 5 | 1555(-0.2) | 5 | [1] | [-0] | [1] | 60 | 1767 | RG | 0 | Wait | | (0) | -0 | 3 | 0 | 5 | 0.4,100 | 63 | | 19 | Dec/27 | 13 | 36.42 | 36.99 | 31.35(-0) | 36.85(0.02) | 36.89(-0) | 36.92 | 0.6 | | 5 | 1555(-0.5) | 5 | [-0] | [0] | [2] | 60 | 1780 | UR | 0 | SmallShort | | (0) | -0 | 1 | 0 | 16 | 0.4,100 | 63 | | 20 | Dec/27 | 12 | 36.42 | 36.99 | 31.35(-0.04) | 36.85(0) | 36.89(0.06) | 36.91 | 0.6 | | 5 | 1556(-0.4) | -10 | [-2] | [2] | [0] | 60 | 1827 | RG | 0 | Wait | | (-1) | 2 | 0 | 0 | 3 | 0.4,100 | 63 | | | | |
| 21 | Dec/27 | 11 | 36.42 | 36.99 | 31.36(-0.04) | 36.84(11.14) | 36.87(0.08) | 36.91 | 0.6 | | 5 | 1556(-0.6) | -50 | [-2] | [220] | [-133] | 60 | 1832 | RG | 0 | Wait | | (-1) | 3 | 14 | 0 | -20 | 0.4,100 | 63 | | 22 | Dec/27 | 10 | 36.42 | 36.99 | 31.37(-0.06) | 33.15(12.49) | 36.84(0.01) | 36.78 | 0.4 | | 5 | 1557(-1) | 35 | [-2] | [244] | [-90] | 60 | 1782 | RG | -0 | Wait | | (-2) | 0 | -19 | 0 | -20 | 0.4,100 | 63 | | 23 | Dec/27 | 9 | 36.42 | 36.99 | 31.39(-0.03) | 29.47(14.34) | 36.84(0.08) | 36.96 | 0.7 | | 5 | 1558(-0.5) | 45 | [-1] | [283] | [-37] | 60 | 1821 | RG | 0 | Wait? | | (-1) | 3 | 6 | 0 | -20 | 0.4,100 | 63 | | 24 | Dec/26 | 15 | 36.36 | 37.05 | 31.4(-0.04) | 25.77(-0.05) | 36.81(0.04) | 36.9 | 0.6 | | 6 | 1558(18) | 50 | [-2] | [1] | [145] | 59 | 1802 | UR | 0 | SmallShort? | | (-1) | 2 | 12 | 0 | 20 | 0.4,99 | 68 | | 25 | Dec/26 | 14 | 36.36 | 37.05 | 31.41(-0.07) | 25.78(-0.06) | 36.8(-0.03) | 36.79 | 0.5 | | 6 | 1540(-0.7) | 45 | [-3] | [-2] | [168] | 59 | 1772 | RG | -0 | Wait | | (-2) | -1 | 2 | 0 | 20 | 0.4,99 | 68 | | | | |
| 26 | Dec/26 | 13 | 36.36 | 37.05 | 31.43(-0.06) | 25.8(-0.04) | 36.81(24.97) | 36.77 | 0.5 | | 6 | 1541(-0.8) | 45 | [-2] | [975] | [211] | 59 | 8052 | UR | -0 | SmallShort | | (-2) | 975 | 1 | 11 | 20 | 0.4,99 | 68 | | 27 | Dec/26 | 12 | 36.36 | 37.05 | 31.45(-0.05) | 25.81(-0.06) | 29.46(33.28) | 36.76 | 0.5 | | 6 | 1542(-0.6) | 45 | [-2] | [1299] | [277] | 59 | 10127 | UR | 0.6 | SmallShort | | (-2) | 1300 | -6 | 22 | 20 | 0.4,99 | 68 | | 28 | Dec/26 | 11 | 36.36 | 37.05 | 31.47(-0.02) | 25.83(-0.03) | 22.1(49.94) | 36.82 | 0.5 | | 6 | 1542(-0.8) | 50 | [-1] | [1951] | [425] | 59 | 14303 | UR | 1.1 | SmallShort | | (-1) | 1951 | -1 | 56 | 20 | 0.4,99 | 68 | | 29 | Dec/26 | 10 | 36.36 | 37.05 | 31.48(-0.04) | 25.84(-0.07) | 14.74(-0.19) | 36.83 | 0.6 | | 6 | 1543(-0.7) | 50 | [-2] | [-9] | [851] | 26 | 1692 | RG | 1.7 | SmallShort | | (-2) | -7 | -3 | 49 | 20 | 0.4,66 | 68 | | 30 | Dec/26 | 9 | 36.36 | 37.05 | 31.49(-0.05) | 25.86(-0.1) | 14.77(-0.08) | 36.86 | 0.6 | | 6 | 1544(-0.3) | 45 | [-2] | [-5] | [INF] | -7 | 1741 | RG | 1.7 | SmallShort? | | (-1) | -3 | INF | 48 | -20 | 0.4,33 | 68 | | | | |
| 31 | Dec/24 | 15 | 36.31 | 36.99 | 31.51(-5.53) | 25.89(-12.52) | 14.78(-33.33) | 0 | -44.3 | | 6 | 1544(217.7) | -45 | [-216] | [-1600] | [NAN] | -110 | -12825 | DT | -1.1 | HoldShort? | | (-229) | -1302 | NAN | -20 | -20 | -2.4,0 | 71 | | 32 | Dec/24 | 14 | 36.31 | 36.99 | 33.36(-5.21) | 29.59(-11.17) | 22.17(-24.97) | 0 | -44.3 | | 6 | 1326(364.3) | -45 | [-204] | [-1248] | [NAN] | -120 | -11045 | DT | -2 | HoldShort | | (-214) | -979 | NAN | -19 | -20 | -3.1,8 | 71 | | 33 | Dec/24 | 13 | 36.31 | 36.99 | 35.19(-4.99) | 33.31(-10.04) | 29.55(-20) | 0 | -44.3 | | 6 | 962(947.4) | -45 | [-196] | [-1029] | [-1631] | -152 | -10010 | DT | -3.7 | HoldShort | | (-203) | -784 | -3876 | -33 | -20 | -4.5,11 | 71 | | 34 | Dec/24 | 12 | 36.31 | 36.99 | 37.04(0.02) | 37.03(-0.04) | 36.94(-0.02) | 36.98 | 0.8 | | 6 | 15(-0.7) | 35 | [1] | [-1] | [1] | -49 | -46 | RG | 0.3 | Wait | | (1) | -1 | 5 | -4 | -5 | -0.5,14 | 71 | | 35 | Dec/24 | 11 | 36.31 | 36.99 | 37.03(0.01) | 37.05(-0.04) | 36.95(-0.1) | 36.93 | 0.8 | | 6 | 15(-1.2) | 25 | [0] | [-4] | [-3] | -64 | -66 | DR | -0.2 | OpenShort | | (0) | -4 | 0 | -18 | -5 | -0.8,6 | 71 | | | | |
| 36 | Dec/24 | 10 | 36.31 | 36.99 | 37.03(0.03) | 37.07(-0.04) | 36.99(-0.08) | 36.93 | 0.8 | | 6 | 17(-1.3) | 30 | [1] | [-3] | [-4] | -52 | -82 | DR | -0.4 | OpenShort | | (1) | -3 | 2 | -28 | -5 | -0.7,16 | 71 | | 37 | Dec/24 | 9 | 36.31 | 36.99 | 37.02(0.03) | 37.09(-0.04) | 37.02(-0.13) | 36.91 | 0.7 | | 6 | 18(-1.8) | 20 | [1] | [-5] | [-9] | -36 | -94 | DR | -0.8 | OpenShort? | | (0) | -5 | -3 | -32 | -20 | -0.8,34 | 71 | | 38 | Dec/23 | 15 | 36.26 | 36.89 | 37.01(0.03) | 37.1(-0.04) | 37.07(-0.13) | 36.94 | 0.9 | | 6 | 20(-1) | 20 | [1] | [-5] | [-8] | -9 | -85 | DR | -0.8 | OpenShort? | | (1) | -5 | -9 | -22 | -19 | -0.4,51 | 71 | | 39 | Dec/23 | 14 | 36.26 | 36.89 | 37(0.04) | 37.11(-0.05) | 37.12(-0.06) | 37.03 | 1 | | 6 | 21(-0.7) | 25 | [2] | [-2] | [-7] | 31 | -47 | DR | -0.5 | OpenShort | | (2) | -2 | -12 | -15 | -3 | 0.2,76 | 71 | | 40 | Dec/23 | 13 | 36.26 | 36.89 | 36.99(0.06) | 37.13(0.01) | 37.14(-0.01) | 37.14 | 1.1 | | 6 | 21(-0.2) | 30 | [2] | [1] | [0] | 59 | -22 | UT | 0 | OpenLong | | (2) | -0 | 5 | -8 | 0 | 0.9,86 | 71 | | | | |
| 41 | Dec/23 | 12 | 36.26 | 36.89 | 36.97(0.05) | 37.13(0.03) | 37.14(-0.03) | 37.09 | 1 | | 6 | 22(-0.5) | 35 | [2] | [1] | [-4] | 58 | -29 | CR | -0.3 | HoldShort | | (2) | -1 | -6 | -9 | -11 | 0.7,90 | 71 | | 42 | Dec/23 | 11 | 36.26 | 36.89 | 36.95(0.05) | 37.12(0.11) | 37.15(0.03) | 37.15 | 1.1 | | 6 | 22(0.3) | 25 | [2] | [5] | [-3] | 76 | 6 | CR | 0 | OpenShort | | (2) | 1 | -3 | -1 | -20 | 1.1,98 | 71 | | 43 | Dec/23 | 10 | 36.26 | 36.89 | 36.93(0.05) | 37.08(0.09) | 37.14(0.07) | 37.18 | 1.2 | | 6 | 22(0.4) | 30 | [2] | [6] | [0] | 84 | 36 | UT | 0.2 | HoldLong | | (2) | 3 | 1 | 2 | -5 | 1.4,99 | 71 | | 44 | Dec/23 | 9 | 36.26 | 36.89 | 36.91(0.06) | 37.05(0.09) | 37.14(-0) | 37.17 | 1.1 | | 6 | 21(0.8) | 35 | [2] | [3] | [2] | 84 | 11 | UT | 0.4 | HoldLong? | | (2) | -0 | 3 | 1 | 8 | 1.5,96 | 71 | | 45 | Dec/20 | 15 | 36.2 | 36.82 | 36.89(0.06) | 37.02(0.09) | 37.14(-0) | 37.14 | 1.2 | | 7 | 21(1) | 40 | [2] | [4] | [1] | 80 | 11 | UT | 0.2 | HoldLong? | | (2) | -0 | 1 | 0 | 8 | 1.5,92 | 73 | | | | |
| 46 | Dec/20 | 14 | 36.2 | 36.82 | 36.87(0.05) | 36.99(0.11) | 37.11(0.07) | 37.13 | 1.2 | | 7 | 20(1.5) | 40 | [2] | [7] | [0] | 78 | 36 | UT | 0.1 | OpenLong | | (3) | 3 | 4 | -12 | 11 | 1.7,85 | 73 | | 47 | Dec/20 | 13 | 36.2 | 36.82 | 36.85(0.02) | 36.95(0.09) | 37.08(0.16) | 37.09 | 1.1 | | 7 | 18(1.2) | 35 | [1] | [9] | [1] | 81 | 91 | UT | 0.1 | OpenLong | | (1) | 6 | 5 | -9 | 8 | 1.7,88 | 73 | | 48 | Dec/20 | 12 | 36.2 | 36.82 | 36.84(0.01) | 36.92(0.11) | 37.02(0.11) | 37.04 | 1.1 | | 7 | 17(0.8) | 30 | [0] | [8] | [-0] | 80 | 68 | UT | 0.2 | HoldLong | | (1) | 4 | -12 | 27 | -5 | 1.5,92 | 73 | | 49 | Dec/20 | 11 | 36.2 | 36.82 | 36.84(0.05) | 36.88(0.09) | 36.98(0.16) | 37.16 | 1.2 | | 7 | 16(1.9) | 50 | [2] | [10] | [10] | 113 | 80 | UT | 1.4 | HoldLong | | (1) | 6 | 2 | 38 | 20 | 2.5,100 | 73 | | 50 | Dec/20 | 10 | 36.2 | 36.82 | 36.82(0.01) | 36.85(0.11) | 36.92(0.16) | 37.14 | 1.2 | | 7 | 14(0.2) | 50 | [0] | [10] | [13] | 108 | 121 | UT | 2 | CloseLong | | (1) | 6 | 16 | 36 | 20 | 2.9,85 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|