|
|
| ^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 2, 2020 |
|
EQR Trading Signals: Hourly Price Forecast and Prediction(Equity Residential)
One month low (close): $79.7100 One month high (close): $84.5500
EQR Daily Change: -1.42% Daily StdDev 0.85% EQR EMA_5_Trend: -0.15% 10Minute StdDev: $0
Latest Price : $79.77(-1.42%) | Mon. Jan 6, 2020($0) Fri. Jan 3, 2020($0) Thu. Jan 2, 2020($0) Tue. Dec 31, 2019($0) Mon. Dec 30, 2019($0) Fri. Dec 27, 2019($0) Thu. Dec 26, 2019($0) Tue. Dec 24, 2019($0)
| EQR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1.1
| | Thu. Jan. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/2 | 14 | 81.56 | 80.4 | 80.42(-0.08) | 80.23(-0.1) | 79.86(-0.33) | 79.52 | -1.2 | | -17 | 25(3.1) | -50 | [-9] | [-49] | [-9] | -105 | -112 | DT | -0.8 | HoldShort | | (-11) | -39 | -11 | -16 | -20 | -2.2,0 | 29 | Sample size 35 Avg positive next hour return: 0.26%(46%) Avg negative next hour return: -0.24%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 80.23(hourly_sma_10 0.89%) 80.4(daily_ema_10 1.11%) 80.42(hourly_sma_20 1.13%) 81.56(daily_ema_20 2.57%)
|
| | | 2 | Jan/2 | 13 | 81.56 | 80.4 | 80.48(-0.07) | 80.31(-0.09) | 80.13(-0.29) | 79.59 | -1.2 | | -17 | 22(3.6) | -50 | [-8] | [-43] | [-11] | -113 | -112 | DT | -1.5 | HoldShort | | (-9) | -34 | -4 | -34 | -20 | -2.5,0 | 29 | | 3 | Jan/2 | 12 | 81.56 | 80.4 | 80.54(-0.07) | 80.38(-0.09) | 80.36(-0.27) | 79.61 | -1.2 | | -17 | 18(5.2) | -50 | [-8] | [-41] | [-44] | -121 | -118 | DT | -2.5 | HoldShort | | (-9) | -32 | -87 | -64 | -20 | -3.1,7 | 29 | | 4 | Jan/2 | 11 | 81.56 | 80.4 | 80.6(-0.03) | 80.45(-0.06) | 80.57(-0.08) | 80.18 | -0.8 | | -17 | 13(1.3) | -50 | [-4] | [-15] | [-16] | -58 | -40 | DT | -1.8 | OpenShort | | (-5) | -9 | -32 | -31 | -6 | -1.9,40 | 29 | | 5 | Jan/2 | 10 | 81.56 | 80.4 | 80.62(-0.02) | 80.5(-0.03) | 80.63(0.03) | 80.39 | -0.7 | | -17 | 12(0.3) | -50 | [-2] | [-0] | [-25] | -11 | -3 | DT | -1.2 | OpenShort | | (-1) | 4 | -74 | -1 | -2 | -1.2,69 | 29 | | | | |
| 6 | Jan/2 | 9 | 81.56 | 80.4 | 80.63(0.01) | 80.52(0.02) | 80.61(0.15) | 80.88 | -0.4 | | -17 | 12(0.4) | -5 | [1] | [18] | [16] | 70 | 56 | RG | 1.4 | SmallShort? | | (1) | 18 | 20 | 42 | 20 | 1.3,87 | 29 | | 7 | Dec/31 | 15 | 81.76 | 80.45 | 80.63(0.01) | 80.5(-0.01) | 80.49(0.11) | 80.75 | -0.6 | | -17 | 11(0.5) | -15 | [1] | [11] | [13] | 35 | 26 | RG | 1.4 | SmallShort? | | (0) | 13 | 12 | 43 | 20 | 0.7,67 | 27 | | 8 | Dec/31 | 14 | 81.76 | 80.45 | 80.63(0.01) | 80.51(-0.01) | 80.4(0.09) | 80.67 | -0.6 | | -17 | 11(-0.1) | -10 | [1] | [9] | [16] | -7 | 12 | RG | 1.5 | SmallShort | | (0) | 11 | 29 | 30 | 19 | 0.2,38 | 27 | | 9 | Dec/31 | 13 | 81.76 | 80.45 | 80.63(0) | 80.52(-0.04) | 80.33(-0.04) | 80.48 | -0.7 | | -17 | 11(-0.2) | -35 | [0] | [-8] | [12] | -57 | -30 | DP | 0.8 | OpenShort | | (-1) | -5 | 33 | 6 | 2 | -0.8,13 | 27 | | 10 | Dec/31 | 12 | 81.76 | 80.45 | 80.62(-0.01) | 80.55(-0.07) | 80.36(-0.09) | 80.26 | -0.9 | | -17 | 11(0.5) | -50 | [-1] | [-16] | [-2] | -94 | -52 | DT | -0.5 | HoldShort | | (-1) | -11 | -2 | -7 | -6 | -1.9,4 | 27 | | | | |
| 11 | Dec/31 | 11 | 81.76 | 80.45 | 80.62(-0) | 80.61(-0.06) | 80.44(-0.09) | 80.28 | -0.9 | | -17 | 10(0.5) | -50 | [0] | [-15] | [-9] | -96 | -62 | DR | -0.9 | HoldShort | | (0) | -11 | -7 | -33 | -14 | -2,4 | 27 | | 12 | Dec/31 | 10 | 81.76 | 80.45 | 80.62(-0) | 80.66(-0.05) | 80.52(-0.11) | 80.33 | -0.8 | | -17 | 10(0.1) | -50 | [0] | [-17] | [-4] | -76 | -67 | DR | -1.1 | HoldShort | | (-1) | -13 | 7 | -29 | -19 | -1.8,19 | 27 | | 13 | Dec/31 | 9 | 81.76 | 80.45 | 80.63(-0.01) | 80.7(-0.05) | 80.61(-0.13) | 80.28 | -0.9 | | -17 | 10(0.5) | -50 | [-1] | [-20] | [-29] | -74 | -62 | DT | -1.9 | OpenShort? | | (0) | -16 | -61 | -37 | -20 | -2.1,29 | 27 | | 14 | Dec/30 | 15 | 81.89 | 80.49 | 80.64(0.02) | 80.7(-0) | 80.71(-0.03) | 80.68 | -0.7 | | -19 | 9(-977.5) | -40 | [2] | [-4] | [-0] | 3 | -27 | RG | -0.2 | Wait? | | (1) | -4 | 9 | -16 | -6 | 0.3,45 | 24 | | 15 | Dec/30 | 14 | 81.89 | 80.49 | 80.62(5.26) | 80.74(-0.01) | 80.74(-0.04) | 80.62 | -0.7 | | -19 | 987(-373.4) | 50 | [626] | [150] | [-6] | 12 | -5145 | CR | -0 | HoldShort | | (2) | -5 | -9 | -14 | -7 | 0,62 | 24 | | | | |
| 16 | Dec/30 | 13 | 81.89 | 80.49 | 76.59(5.56) | 80.74(-0.01) | 80.78(-0.03) | 80.68 | -0.7 | | -19 | 1360(0.3) | 25 | [662] | [160] | [-7] | 37 | -4905 | CR | -0 | HoldShort | | (677) | -4 | -17 | -7 | -7 | 0.2,82 | 24 | | 17 | Dec/30 | 12 | 81.89 | 80.49 | 72.56(0.03) | 80.75(0.01) | 80.8(0.01) | 80.79 | -0.6 | | -19 | 1360(0.4) | -50 | [4] | [1] | [-0] | 52 | 1103 | RG | -0 | Wait | | (718) | 1 | -1 | -3 | 7 | 0.3,94 | 24 | | 18 | Dec/30 | 11 | 81.89 | 80.49 | 72.54(0.04) | 80.74(0.03) | 80.79(0.03) | 80.8 | -0.6 | | -19 | 1360(0.6) | -45 | [5] | [5] | [-0] | 55 | 1108 | RG | 0 | Wait | | (5) | 4 | 1 | -2 | -4 | 0.3,97 | 24 | | 19 | Dec/30 | 10 | 81.89 | 80.49 | 72.51(0.04) | 80.72(0.04) | 80.77(0.02) | 80.79 | -0.6 | | -19 | 1359(0.6) | -45 | [5] | [5] | [-2] | 58 | 1106 | CR | 0 | HoldShort | | (4) | 2 | -5 | -1 | -4 | 0.4,98 | 24 | | 20 | Dec/30 | 9 | 81.89 | 80.49 | 72.48(0.05) | 80.69(0.06) | 80.75(0.04) | 80.82 | -0.6 | | -19 | 1358(0.8) | -35 | [6] | [9] | [1] | 60 | 1111 | RG | 0 | Wait? | | (7) | 5 | 2 | 0 | -1 | 0.4,100 | 24 | | | | |
| 21 | Dec/27 | 15 | 82.1 | 80.51 | 72.45(0.07) | 80.64(0.05) | 80.71(0.02) | 80.8 | -0.7 | | -21 | 1358(74.7) | -20 | [8] | [6] | [4] | 60 | 1087 | RG | 0 | Wait? | | (5) | 2 | 11 | 0 | 5 | 0.4,100 | 25 | | 22 | Dec/27 | 14 | 82.1 | 80.51 | 72.4(0.07) | 80.6(0.04) | 80.71(-0) | 80.73 | -0.7 | | -21 | 1283(0.7) | -25 | [8] | [3] | [1] | 60 | 1082 | RG | 0 | Wait | | (9) | 0 | 2 | 0 | 5 | 0.4,100 | 25 | | 23 | Dec/27 | 13 | 82.1 | 80.51 | 72.35(0.07) | 80.57(0.05) | 80.7(0.04) | 80.71 | -0.8 | | -21 | 1282(0.7) | -25 | [8] | [8] | [0] | 60 | 1102 | RG | 0 | Wait | | (9) | 5 | 1 | 0 | -2 | 0.4,100 | 25 | | 24 | Dec/27 | 12 | 82.1 | 80.51 | 72.3(0.05) | 80.53(0.03) | 80.67(0.05) | 80.7 | -0.8 | | -21 | 1281(0.7) | -30 | [6] | [7] | [4] | 60 | 1123 | RG | 0 | Wait | | (9) | 6 | 9 | 0 | 11 | 0.4,100 | 25 | | 25 | Dec/27 | 11 | 82.1 | 80.51 | 72.26(0.05) | 80.5(11.13) | 80.63(0.07) | 80.64 | -0.8 | | -21 | 1281(0.5) | 5 | [6] | [670] | [-142] | 60 | 1128 | CR | 0 | HoldShort | | (7) | 8 | -12 | 0 | -20 | 0.4,100 | 25 | | | | |
| 26 | Dec/27 | 10 | 82.1 | 80.51 | 72.23(0.05) | 72.44(12.54) | 80.58(0.09) | 80.72 | -0.7 | | -21 | 1280(0.4) | 5 | [6] | [757] | [-83] | 60 | 1153 | CR | 0 | HoldShort | | (7) | 11 | -2 | 0 | -20 | 0.4,100 | 25 | | 27 | Dec/27 | 9 | 82.1 | 80.51 | 72.19(0.03) | 64.37(0.06) | 80.51(0.09) | 80.74 | -0.7 | | -21 | 1280(0.3) | -5 | [4] | [13] | [104] | 60 | 1173 | RG | 0 | Wait? | | (7) | 11 | 29 | 1 | 20 | 0.4,100 | 25 | | 28 | Dec/26 | 15 | 82.32 | 80.58 | 72.17(0.01) | 64.33(0.04) | 80.44(0.05) | 80.55 | -0.9 | | -24 | 1280(20.7) | -20 | [1] | [5] | [107] | 60 | 1162 | RG | 0 | Wait? | | (1) | 6 | 9 | 0 | 20 | 0.4,100 | 22 | | 29 | Dec/26 | 14 | 82.32 | 80.58 | 72.16(0.01) | 64.31(0.06) | 80.4(0.03) | 80.49 | -1 | | -24 | 1259(0.2) | -20 | [1] | [4] | [125] | 60 | 1148 | RG | 0 | Wait | | (1) | 4 | 17 | 0 | 20 | 0.4,100 | 22 | | 30 | Dec/26 | 13 | 82.32 | 80.58 | 72.16(0.02) | 64.27(0.03) | 80.38(25) | 80.38 | -1 | | -24 | 1259(0) | -15 | [2] | [3011] | [139] | 58 | 7295 | RG | 0 | Wait | | (0) | 3012 | -1 | 11 | 20 | 0.3,100 | 22 | | | | |
| 31 | Dec/26 | 12 | 82.32 | 80.58 | 72.16(0) | 64.25(0.07) | 64.3(33.33) | 80.39 | -1 | | -24 | 1259(-0.1) | -25 | [0] | [4017] | [170] | 60 | 9372 | UR | 0.7 | SmallShort | | (1) | 4016 | 0 | 23 | 20 | 0.4,100 | 22 | | 32 | Dec/26 | 11 | 82.32 | 80.58 | 72.16(-0) | 64.2(0.11) | 48.23(0.01) | 80.39 | -1 | | -24 | 1259(-0.2) | -25 | [0] | [5] | [217] | 60 | 1142 | UR | 1.4 | SmallShort | | (0) | 1 | 7 | 52 | 20 | 0.4,100 | 22 | | 33 | Dec/26 | 10 | 82.32 | 80.58 | 72.15(-0.02) | 64.13(0.09) | 48.22(0.01) | 80.34 | -1.1 | | -24 | 1259(0) | -35 | [-2] | [3] | [279] | 25 | 1162 | UR | 1.4 | SmallShort | | (-1) | 1 | -7 | 44 | 20 | 0.3,67 | 22 | | 34 | Dec/26 | 9 | 82.32 | 80.58 | 72.16(-0.01) | 64.07(0.07) | 48.22(0.11) | 80.39 | -1 | | -24 | 1259(0) | -30 | [-1] | [14] | [412] | -10 | 1177 | UR | 1.4 | SmallShort? | | (-1) | 13 | 0 | -19 | 20 | 0.3,33 | 22 | | 35 | Dec/24 | 15 | 82.55 | 80.77 | 72.16(-5.28) | 64.02(-11.1) | 48.17(-24.96) | 0 | -41.1 | | -25 | 1259(409.1) | -50 | [-636] | [-3840] | [-467] | -96 | -10949 | DT | -2 | OpenShort? | | (-679) | -3007 | 0 | -41 | -20 | -3.1,32 | 24 | | | | |
| 36 | Dec/24 | 14 | 82.55 | 80.77 | 76.18(-5.01) | 72.02(-10) | 64.19(-19.94) | 0 | -41.1 | | -25 | 850(837.8) | -50 | [-596] | [-3123] | [-4402] | -106 | -9975 | DT | -3.8 | HoldShort | | (-643) | -2374 | -12195 | -32 | -20 | -4.5,57 | 24 | | 37 | Dec/24 | 13 | 82.55 | 80.77 | 80.2(0.01) | 80.02(0.02) | 80.18(0.18) | 80.39 | -1.1 | | -25 | 12(0.1) | -10 | [1] | [18] | [11] | 46 | 54 | RG | 0.9 | SmallShort | | (0) | 21 | 13 | 26 | 20 | 0.8,76 | 24 | | 38 | Dec/24 | 12 | 82.55 | 80.77 | 80.2(-0) | 80.01(-0.01) | 80.04(0.14) | 80.3 | -1.1 | | -25 | 12(-0.1) | -15 | [0] | [11] | [16] | 26 | 44 | UR | 1.1 | SmallShort | | (0) | 17 | 24 | 32 | 20 | 0.5,63 | 24 | | 39 | Dec/24 | 11 | 82.55 | 80.77 | 80.19(-0.02) | 80.01(-0.04) | 79.93(0.06) | 80.14 | -1.2 | | -25 | 12(-0.1) | -50 | [-2] | [-1] | [7] | -10 | 24 | DP | 0.9 | OpenShort | | (-1) | 7 | 1 | 33 | 18 | -0.2,45 | 24 | | 40 | Dec/24 | 10 | 82.55 | 80.77 | 80.21(-0.01) | 80.01(-0) | 79.88(0.05) | 80.13 | -1.2 | | -25 | 12(0.1) | -30 | [-1] | [1] | [15] | -31 | 12 | UR | 1 | SmallShort | | (-1) | 6 | 30 | 27 | 6 | -0.3,27 | 24 | | | | |
| 41 | Dec/24 | 9 | 82.55 | 80.77 | 80.22(-0.01) | 80.04(-0.06) | 79.84(-0.02) | 79.93 | -1.3 | | -25 | 12(0.4) | -40 | [-1] | [-11] | [15] | -70 | -35 | DP | 0.4 | OpenShort? | | (-2) | -2 | 40 | 12 | 1 | -1.2,10 | 24 | | 42 | Dec/23 | 15 | 82.77 | 81.11 | 80.23(-0.03) | 80.09(-0.11) | 79.86(-0.14) | 79.67 | -1.6 | | -27 | 12(1.6) | -50 | [-4] | [-31] | [-5] | -110 | -75 | DT | -0.8 | HoldShort? | | (-5) | -17 | -13 | 0 | -11 | -2.4,0 | 22 | | 43 | Dec/23 | 14 | 82.77 | 81.11 | 80.26(-0.03) | 80.18(-0.09) | 79.98(-0.15) | 79.76 | -1.5 | | -27 | 10(1.7) | -50 | [-4] | [-31] | [-10] | -113 | -67 | DT | -1.1 | HoldShort | | (-2) | -18 | -23 | -8 | -16 | -2.5,0 | 22 | | 44 | Dec/23 | 13 | 82.77 | 81.11 | 80.28(-0.03) | 80.26(-0.06) | 80.1(-0.12) | 79.91 | -1.4 | | -27 | 8(0.9) | -50 | [-4] | [-25] | [-6] | -105 | -50 | DT | -1.2 | CloseShort | | (-2) | -15 | 0 | -26 | -14 | -2.2,0 | 22 | | 45 | Dec/23 | 12 | 82.77 | 81.11 | 80.31(-0.03) | 80.3(-0.06) | 80.2(-0.06) | 79.91 | -1.4 | | -27 | 7(1.6) | -50 | [-4] | [-18] | [-15] | -111 | -35 | DT | -2 | HoldShort | | (-5) | -7 | -20 | -35 | -20 | -2.7,7 | 22 | | | | |
| 46 | Dec/23 | 11 | 82.77 | 81.11 | 80.34(-0.01) | 80.35(-0.03) | 80.25(-0.09) | 80.04 | -1.4 | | -27 | 6(0.2) | -50 | [-1] | [-19] | [-17] | -90 | -52 | DT | -1.8 | HoldShort | | (-2) | -11 | -33 | -31 | -16 | -2.6,25 | 22 | | 47 | Dec/23 | 10 | 82.77 | 81.11 | 80.35(0.02) | 80.35(0) | 80.32(-0.07) | 80.26 | -1.3 | | -27 | 6(-1.6) | -50 | [2] | [-14] | [-7] | -27 | -47 | DR | -0.5 | OpenShort | | (0) | -8 | -18 | -4 | -7 | -0.8,43 | 22 | | 48 | Dec/23 | 9 | 82.77 | 81.11 | 80.34(0.03) | 80.38(0.01) | 80.38(-0.04) | 80.38 | -1.2 | | -27 | 7(-1.6) | -40 | [4] | [-10] | [-1] | -7 | -39 | DR | 0 | OpenShort? | | (1) | -5 | -1 | -2 | -6 | 0.3,36 | 22 | | 49 | Dec/20 | 15 | 83.03 | 81.58 | 80.31(0.03) | 80.37(-0.01) | 80.41(-0.01) | 80.39 | -1.4 | | -23 | 9(-0.4) | -15 | [4] | [-6] | [11] | 2 | -22 | RG | -0.1 | Wait? | | (5) | -1 | 32 | 1 | 6 | 0.5,39 | 28 | | 50 | Dec/20 | 14 | 83.03 | 81.58 | 80.31(-0) | 80.37(-0.02) | 80.41(-0.05) | 80.18 | -1.5 | | -23 | 9(0) | -50 | [0] | [-13] | [-14] | -15 | -22 | DR | -1.3 | OpenShort | | (2) | -6 | -37 | -5 | -15 | -0.6,50 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|