DUST Trading Signals: Hourly Price Prediction

^ DUST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 2, 2020

DUST Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bear 3X ETF)

One month low (close): $138.5000 One month high (close): $189.2500

DUST Daily Change: 0% Daily StdDev 4.65% DUST EMA_5_Trend: -1.56% 10Minute StdDev: $0.0727

Latest Price : $140.5(0%)

Mon. Jan 6, 2020($0.1) Fri. Jan 3, 2020($0.1) Thu. Jan 2, 2020($0.1) Tue. Dec 31, 2019($0.1) Mon. Dec 30, 2019($0.1) Fri. Dec 27, 2019($0.1) Thu. Dec 26, 2019($0.3) Tue. Dec 24, 2019($0.4)

DUST Charts Daily Hourly 15 Minutes NUGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.56% Daily EMA 20 BBV: -1.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 2, 2020
1	Jan/2	14	167.45	155.93	5.6(-0.18)	5.59(0.31)	5.62(0.78)	5.7	-9.4	-17	1(0)	-40	[-4]	[15]	[11]	75	588	UR	0.8	SmallShort	(-4)	17	4	43	20	1,100	31
Daily Trend: % Up Forces: Down Forces: 5.6(hourly_sma_20 -1.75%) Support Levels: 5.59(weak_hourly_sma_10 -1.93%) Resistance Levels: 155.93(daily_ema_10 2635.61%) 167.45(daily_ema_20 2837.72%)

2	Jan/2	13	167.45	155.93	5.61(-0.15)	5.57(0.3)	5.58(0.44)	5.69	-9.4	-17	1(-0.1)	-45	[-3]	[7]	[10]	48	422	UR	1	SmallShort	(-4)	10	0	42	20	0.7,80	31
3	Jan/2	12	167.45	155.93	5.62(-0.1)	5.55(0.15)	5.56(0.45)	5.69	-9.4	-17	1(0)	-10	[-2]	[6]	[32]	11	352	UR	1.1	SmallShort	(-4)	10	50	26	20	0.6,46	31
4	Jan/2	11	167.45	155.93	5.63(-0.15)	5.54(-0.08)	5.54(0.1)	5.55	-9.4	-17	1(0)	-40	[-3]	[-4]	[17]	-55	51	DP	0.1	OpenShort	(-4)	2	29	-4	20	-0.7,13	31
5	Jan/2	10	167.45	155.93	5.64(-0.25)	5.54(-0.35)	5.53(-0.47)	5.47	-9.4	-17	1(0)	-50	[-5]	[-20]	[-14]	-78	-154	DT	-0.5	HoldShort	(-7)	-10	-7	-9	-20	-1.4,7	31

6	Jan/2	9	167.45	155.93	5.65(-0.42)	5.56(-0.27)	5.56(-0.17)	5.49	-9.4	-17	1(0)	-50	[-9]	[-13]	[-15]	-68	128	DT	-0.6	OpenShort?	(-7)	-4	-36	-2	-20	-1.3,15	31
7	Dec/31	15	169.26	160.17	5.67(-0.33)	5.58(-0.06)	5.57(0.33)	5.59	-10.4	-16	1(-0.1)	-50	[-7]	[0]	[9]	-42	308	UR	0.2	SmallShort?	(-4)	7	0	8	20	-0.6,23	26
8	Dec/31	14	169.26	160.17	5.69(-0.18)	5.58(-0.15)	5.55(0.04)	5.59	-10.4	-16	1(0)	-50	[-4]	[-6]	[5]	-52	22	DP	0.3	OpenShort	(-7)	1	14	9	-18	-0.8,18	26
9	Dec/31	13	169.26	160.17	5.7(-0.27)	5.59(-0.08)	5.55(-0.08)	5.55	-10.4	-16	1(0)	-50	[-6]	[-8]	[-2]	-63	12	DT	0	OpenShort	(-4)	-2	-11	12	0	-1.1,15	26
10	Dec/31	12	169.26	160.17	5.72(-0.16)	5.59(-0.4)	5.55(-0.22)	5.58	-10.4	-16	1(0)	-50	[-3]	[-14]	[11]	-67	-129	DP	0.2	OpenShort	(-3)	-5	11	8	20	-1.1,11	26

11	Dec/31	11	169.26	160.17	5.73(-0.22)	5.61(-0.66)	5.56(-0.37)	5.55	-10.4	-16	1(0)	-50	[-5]	[-21]	[10]	-80	-174	DP	-0.1	OpenShort	(-7)	-8	18	3	20	-1.4,5	26
12	Dec/31	10	169.26	160.17	5.74(-0.41)	5.65(-0.58)	5.58(-0.61)	5.5	-10.4	-16	1(0.1)	-50	[-9]	[-26]	[-18]	-98	-143	DT	-0.6	HoldShort	(-7)	-13	-25	-19	-20	-1.9,0	26
13	Dec/31	9	169.26	160.17	5.76(-0.2)	5.68(-0.52)	5.61(-0.33)	5.57	-10.4	-16	1(0)	-50	[-4]	[-18]	[-9]	-92	-199	DT	-0.4	HoldShort?	(-7)	-7	-4	-20	-20	-1.7,1	26
14	Dec/30	15	171.61	164.14	5.77(-0.19)	5.71(-0.39)	5.63(-0.07)	5.58	-11.4	-14	1(-7.8)	-50	[-4]	[-11]	[-11]	-89	-144	DT	-0.5	HoldShort?	(0)	-2	-14	-18	-20	-1.8,6	23
15	Dec/30	14	171.61	164.14	5.78(5.09)	5.73(-0.34)	5.63(-0.57)	5.62	-11.4	-14	9(-3.2)	40	[109]	[7]	[-7]	-40	-5905	CR	-0	HoldShort	(-3)	-12	-11	-2	-20	-0.1,13	23

16	Dec/30	13	171.61	164.14	5.5(5.4)	5.75(-0.38)	5.66(-0.93)	5.65	-11.4	-14	12(-2.3)	25	[115]	[1]	[-14]	-33	-5783	CR	-0	HoldShort	(108)	-20	-7	-10	-20	0.1,15	23
17	Dec/30	12	171.61	164.14	5.22(5.78)	5.77(-0.43)	5.71(-0.71)	5.67	-11.4	-14	14(-0.1)	50	[123]	[7]	[-5]	-34	-5541	CR	-0	HoldShort	(115)	-15	11	-22	-20	0.2,11	23
18	Dec/30	11	171.61	164.14	4.93(-0.57)	5.79(-0.38)	5.75(-0.7)	5.64	-11.4	-14	14(0)	-50	[-12]	[-26]	[-10]	-33	1868	DT	-0.1	OpenShort	(118)	-15	14	-30	-20	0.3,10	23
19	Dec/30	10	171.61	164.14	4.96(-0.5)	5.81(-0.46)	5.79(-0.7)	5.6	-11.4	-14	14(-0.1)	-50	[-11]	[-27]	[-33]	-4	1643	DT	-0.1	OpenShort	(-8)	-15	-55	-21	-20	0.3,39	23
20	Dec/30	9	171.61	164.14	4.98(-0.65)	5.84(-0.1)	5.83(-0.12)	5.76	-11.4	-14	14(-0.2)	-50	[-14]	[-11]	[-18]	32	2240	DT	-0	OpenShort?	(-8)	-3	-47	-8	-17	0.4,72	23

21	Dec/27	15	174.13	167.83	5.01(-0.66)	5.85(0.19)	5.84(0.15)	5.9	-13.4	-12	14(-2.4)	-50	[-14]	[-2]	[6]	57	2531	DP	0	OpenShort?	(-12)	3	13	1	17	0.4,97	27
22	Dec/27	14	174.13	167.83	5.04(-0.9)	5.84(-0.08)	5.83(-0.15)	5.86	-13.4	-12	17(-0.1)	-50	[-19]	[-12]	[10]	58	2542	DP	0	OpenShort	(-12)	-3	7	2	20	0.4,98	27
23	Dec/27	13	174.13	167.83	5.09(-0.79)	5.84(0.11)	5.84(0.11)	5.84	-13.4	-12	17(-0.2)	-50	[-17]	[-4]	[-2]	56	2337	DT	0	OpenShort	(-20)	2	10	2	-20	0.4,96	27
24	Dec/27	12	174.13	167.83	5.13(-0.87)	5.84(0)	5.83(-0.23)	5.81	-13.4	-12	17(-0.2)	-50	[-18]	[-13]	[-4]	53	2192	DT	-0	OpenShort	(-19)	-5	7	2	-20	0.3,95	27
25	Dec/27	11	174.13	167.83	5.17(-0.98)	5.83(11.02)	5.84(-0.26)	5.79	-13.4	-12	17(-0.2)	-50	[-21]	[102]	[-149]	51	2168	RG	-0	Wait	(-16)	-6	-27	3	-20	0.3,93	27

26	Dec/27	10	174.13	167.83	5.22(-0.95)	5.25(12.57)	5.86(0.23)	5.87	-13.4	-12	18(-0.2)	-50	[-20]	[129]	[-80]	49	2318	RG	0	Wait	(-19)	5	-7	2	-20	0.3,91	27
27	Dec/27	9	174.13	167.83	5.27(-1)	4.66(14.36)	5.85(-0.01)	5.89	-13.4	-12	18(-0.2)	-50	[-21]	[142]	[-25]	47	2243	RG	0	Wait?	(-19)	-0	27	2	-20	0.3,89	27
28	Dec/26	15	176.6	170.75	5.32(-1.27)	4.07(-0.83)	5.85(0.29)	5.81	-15.3	-12	18(-2.6)	-50	[-27]	[-13]	[137]	43	2341	DP	-0	OpenShort?	(-22)	6	-13	2	20	0.2,88	37
29	Dec/26	14	176.6	170.75	5.39(-1.32)	4.1(-0.78)	5.83(0.23)	5.85	-15.3	-12	21(-0.3)	-50	[-27]	[-14]	[179]	42	2287	DP	0	OpenShort	(-26)	5	0	2	20	0.2,87	37
30	Dec/26	13	176.6	170.75	5.46(-1.38)	4.13(-1.16)	5.82(25.25)	5.85	-15.3	-12	21(-0.2)	-50	[-29]	[499]	[230]	42	8719	UR	0	SmallShort	(-26)	522	7	12	20	0.2,87	37

31	Dec/26	12	176.6	170.75	5.54(-1.22)	4.18(-1.6)	4.65(33.56)	5.83	-15.3	-12	21(-0.2)	-50	[-25]	[667]	[314]	38	10530	UR	0.5	SmallShort	(-29)	693	-27	20	20	0.1,85	37
32	Dec/26	11	176.6	170.75	5.61(-1.13)	4.25(-1.79)	3.48(51.38)	5.91	-15.3	-12	21(-0.2)	-50	[-23]	[1034]	[583]	37	15081	UR	1	SmallShort	(-25)	1062	66	49	20	0.1,84	37
33	Dec/26	10	176.6	170.75	5.67(-1.35)	4.33(-2.2)	2.3(-3.17)	5.72	-15.3	-12	21(-0.2)	-50	[-28]	[-99]	[1090]	5	670	DP	1.4	OpenShort	(-28)	-66	-17	43	20	0,55	37
34	Dec/26	9	176.6	170.75	5.75(-1.11)	4.43(-1.99)	2.38(-2.79)	5.77	-15.3	-12	22(-0.1)	-50	[-23]	[-87]	[-4199]	-22	459	DT	1.4	OpenShort?	(-28)	-58	0	45	-20	0,28	37
35	Dec/24	15	179.12	173.81	5.81(-5.84)	4.52(-12.93)	2.45(-33.97)	0	-18.6	-12	22(0.4)	-50	[-121]	[-869]	[-954]	-110	-12762	DT	-1	CloseShort?	(-120)	-702	0	-2	-20	-2.4,0	38

36	Dec/24	14	179.12	173.81	6.17(-5.43)	5.19(-11.68)	3.71(-26.02)	0	-18.6	-12	21(5.6)	-50	[-110]	[-674]	[-496]	-125	-11094	DT	-1.8	HoldShort	(-116)	-525	0	-5	-20	-3,0	38
37	Dec/24	13	179.12	173.81	6.52(-5.18)	5.88(-10.53)	5.01(-21.18)	0	-18.6	-12	16(11.9)	-50	[-104]	[-563]	[-1008]	-158	-10121	DT	-3.3	HoldShort	(-107)	-427	-1984	-16	-20	-4.3,0	38
38	Dec/24	12	179.12	173.81	6.88(-0.63)	6.57(-1.55)	6.36(-1.85)	6.11	-18	-12	4(0.5)	-50	[-13]	[-60]	[-17]	-103	-949	DT	-0.7	CloseShort	(-14)	-37	-10	0	-20	-2.1,0	38
39	Dec/24	11	179.12	173.81	6.92(-0.74)	6.67(-1.79)	6.48(-1.69)	6.14	-18	-12	3(0.5)	-50	[-15]	[-60]	[-35]	-110	-807	DT	-1.1	CloseShort	(-14)	-34	-53	-6	-20	-2.4,0	38
40	Dec/24	10	179.12	173.81	6.97(-0.64)	6.79(-1.51)	6.59(-1.23)	6.31	-18	-12	3(0.4)	-50	[-13]	[-47]	[-35]	-109	-612	DT	-1	CloseShort	(-11)	-25	-64	-4	-20	-2.4,1	38

41	Dec/24	9	179.12	173.81	7.02(-0.4)	6.89(-1.14)	6.67(-1.01)	6.52	-18	-12	2(0.3)	-50	[-8]	[-38]	[-35]	-103	-559	DT	-0.7	CloseShort?	(-9)	-20	-56	2	-20	-2.2,2	38
42	Dec/23	15	181.89	177.27	7.05(-0.26)	6.97(-0.73)	6.74(-0.7)	6.71	-19.1	-7	2(0.1)	-50	[-5]	[-25]	[-7]	-91	-394	DT	-0.2	HoldShort?	(-8)	-14	-6	10	-20	-1.7,2	49
43	Dec/23	14	181.89	177.27	7.07(-0.27)	7.02(-0.67)	6.79(-1.12)	6.73	-19.1	-7	2(0.2)	-50	[-6]	[-34]	[-9]	-96	-490	DT	-0.3	HoldShort	(-6)	-23	9	3	-20	-1.9,2	49
44	Dec/23	13	181.89	177.27	7.09(-0.33)	7.07(-0.55)	6.87(-1.74)	6.7	-19.1	-7	2(0.2)	-50	[-7]	[-46]	[-23]	-108	-661	DT	-1	CloseShort	(-6)	-36	-3	-15	-20	-2.3,0	49
45	Dec/23	12	181.89	177.27	7.11(-0.41)	7.11(-0.56)	6.99(-1.78)	6.71	-19.1	-7	2(0.4)	-50	[-9]	[-47]	[-44]	-120	-595	DT	-2	CloseShort	(-8)	-37	-40	-43	-20	-2.8,0	49

46	Dec/23	11	181.89	177.27	7.14(-0.23)	7.15(-0.31)	7.12(-1.12)	6.85	-19.1	-7	1(0.2)	-50	[-5]	[-30]	[-36]	-106	-460	DT	-2.4	CloseShort	(-6)	-23	-31	-65	-20	-2.6,9	49
47	Dec/23	10	181.89	177.27	7.16(-0.14)	7.17(-0.14)	7.2(-0.75)	6.96	-19.1	-7	1(0.1)	-50	[-3]	[-20]	[-37]	-64	-331	DT	-2.7	OpenShort	(-3)	-16	-45	-53	-20	-2.2,41	49
48	Dec/23	9	181.89	177.27	7.17(-0.11)	7.18(0.08)	7.25(-0.24)	7.12	-19.1	-7	1(-0.1)	-50	[-2]	[-7]	[-30]	9	-15	DT	-1.6	OpenShort?	(0)	-5	-54	3	-20	-0.6,74	49
49	Dec/20	15	183.25	179.45	7.18(0.01)	7.17(0.26)	7.27(0.61)	7.32	-19.9	-4	1(0)	15	[0]	[15]	[12]	88	341	UT	0.6	HoldLong?	(0)	13	-5	29	20	1.6,98	48
50	Dec/20	14	183.25	179.45	7.18(0.02)	7.15(0.2)	7.23(0.66)	7.34	-19.9	-4	1(0.1)	25	[0]	[16]	[20]	95	376	UT	1.2	HoldLong	(0)	14	19	32	20	1.8,100	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI