|
^ DSLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jan. 2, 2020 |
| DSLV Trading Signals: Hourly Price Forecast and Prediction(VelocityShares 3x Inverse Silver ETN)
One month low (close): $15.7200 One month high (close): $20.3900
DSLV Daily Change: -2.36% Daily StdDev 3.13% DSLV EMA_5_Trend: -1.29% 10Minute StdDev: $0
Latest Price : $15.72(-2.36%) | Mon. Jan 6, 2020($0) Fri. Jan 3, 2020($0) Thu. Jan 2, 2020($0) Tue. Dec 31, 2019($0) Mon. Dec 30, 2019($0) Fri. Dec 27, 2019($0) Thu. Dec 26, 2019($0) Tue. Dec 24, 2019($0)
| DSLV Charts Daily Hourly 15 Minutes USLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.29% Daily EMA 20 BBV: -1.6
| Thu. Jan. 2, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/2 | 11 | 18.14 | 17.02 | (0) | (0) | (0) | 0 | -11.6 | | -14 | 0(0) | -50 | [0] | [0] | [-423] | -50 | 0 | DR | 0 | OpenShort | | (-240) | 0 | 0 | -33 | -20 | 0,0 | 13 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels:
|
| 2 | Jan/2 | 10 | 18.14 | 17.02 | (0) | (0) | (0) | 0 | -11.6 | | -14 | 0(0) | -50 | [0] | [0] | [-502] | -17 | 0 | DR | 0 | OpenShort | | (-213) | 0 | 0 | -11 | -20 | 0,33 | 13 | 3 | Jan/2 | 9 | 18.14 | 17.02 | (0) | (0) | (0) | 0 | -11.6 | | -14 | 0(0) | -50 | [0] | [0] | [-987] | 15 | 0 | DR | 0 | OpenShort? | | (0) | 0 | -2381 | 0 | -20 | 0,65 | 13 | 4 | Dec/31 | 15 | 18.31 | 17.34 | (0) | (0) | (0) | 16.1 | -1.5 | | -12 | 0(0) | -35 | [0] | [0] | [10] | 49 | 0 | UR | 0 | SmallShort? | | (3) | 0 | 6 | 22 | 20 | 0,99 | 14 | 5 | Dec/31 | 14 | 18.31 | 17.34 | (0) | (0) | (0) | 16.06 | -1.6 | | -12 | 0(0) | 0 | [0] | [0] | [71] | 15 | 0 | UR | 0 | SmallShort | | (3) | 0 | 7 | -0 | 20 | 0,65 | 14 | | | |
6 | Dec/31 | 13 | 18.31 | 17.34 | (0) | (0) | (0) | 16.01 | -1.6 | | -12 | 0(0) | 0 | [0] | [0] | [593] | 15 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | -0 | 20 | 0,65 | 14 | 7 | Dec/31 | 12 | 18.31 | 17.34 | (0) | (0) | (0) | 0 | -12.6 | | -12 | 0(0) | -50 | [0] | [0] | [-1142] | -17 | 0 | DR | 0 | OpenShort | | (-198) | 0 | -2381 | -11 | -20 | 0,33 | 14 | 8 | Dec/31 | 11 | 18.31 | 17.34 | (0) | (0) | (0) | 15.98 | -1.6 | | -12 | 0(0) | 0 | [0] | [0] | [607] | 16 | 0 | UR | 0 | SmallShort | | (216) | 0 | 0 | 0 | 20 | 0,66 | 14 | 9 | Dec/31 | 10 | 18.31 | 17.34 | (0) | (0) | (0) | 0 | -12.6 | | -12 | 0(0) | -50 | [0] | [0] | [-1140] | 16 | 0 | DR | 0 | OpenShort | | (0) | 0 | -2381 | 11 | -20 | 0,66 | 14 | 10 | Dec/31 | 9 | 18.31 | 17.34 | (0) | (0) | (0) | 16.13 | -1.5 | | -12 | 0(0) | 0 | [0] | [0] | [612] | 16 | 0 | UR | 0 | SmallShort? | | (241) | 0 | 25 | 11 | 20 | 0,66 | 14 | | | |
11 | Dec/30 | 15 | 18.45 | 17.62 | (0) | (0) | (0) | 15.96 | -1.8 | | -10 | 0(0) | 0 | [0] | [0] | [2068] | 15 | 0 | UR | 0 | SmallShort? | | (6) | 0 | 0 | 11 | 20 | 0,65 | 32 | 12 | Dec/30 | 14 | 18.45 | 17.62 | (0) | (0) | (0) | 0 | -13.6 | | -10 | 0(0) | -50 | [0] | [0] | [-1389] | -18 | 0 | DR | 0 | OpenShort | | (0) | 0 | -2381 | -0 | -20 | 0,32 | 32 | 13 | Dec/30 | 13 | 18.45 | 17.62 | (0) | (0) | (0) | 15.89 | -1.9 | | -10 | 0(0) | 0 | [0] | [0] | [1953] | -18 | 0 | UR | 0 | SmallShort | | (265) | 0 | 0 | -11 | 20 | 0,32 | 32 | 14 | Dec/30 | 12 | 18.45 | 17.62 | (0) | (0) | (0) | 0 | -13.6 | | -10 | 0(0) | -50 | [0] | [0] | [-409] | -17 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | 0 | -20 | 0,33 | 32 | 15 | Dec/30 | 11 | 18.45 | 17.62 | (0) | (0) | (0) | 0 | -13.6 | | -10 | 0(0) | -50 | [0] | [0] | [-1146] | -17 | 0 | DR | 0 | OpenShort | | (0) | 0 | -2381 | -11 | -20 | 0,33 | 32 | | | |
16 | Dec/30 | 10 | 18.45 | 17.62 | (0) | (0) | (0) | 16 | -1.8 | | -10 | 0(0) | 0 | [0] | [0] | [608] | 16 | 0 | UR | 0 | SmallShort | | (298) | 0 | 0 | 0 | 20 | 0,66 | 32 | 17 | Dec/30 | 9 | 18.45 | 17.62 | (0) | (0) | (0) | 0 | -13.6 | | -10 | 0(0) | -50 | [0] | [0] | [-1321] | -17 | 0 | DR | 0 | OpenShort? | | (0) | 0 | -2381 | -11 | -20 | 0,33 | 32 | 18 | Dec/27 | 15 | 18.61 | 17.95 | (0) | (0) | (0) | 16.35 | -1.9 | | -7 | 0(0) | -10 | [0] | [0] | [15] | 17 | 0 | UR | 0 | SmallShort? | | (350) | 0 | 0 | 0 | 20 | 0,67 | 33 | 19 | Dec/27 | 14 | 18.61 | 17.95 | (0) | (0) | (0) | 0 | -15.4 | | -7 | 0(0) | -50 | [0] | [0] | [-1089] | 16 | 0 | DR | 0 | OpenShort | | (0) | 0 | -2381 | 0 | -20 | 0,66 | 33 | 20 | Dec/27 | 13 | 18.61 | 17.95 | (0) | (0) | (0) | 15.99 | -2.2 | | -7 | 0(0) | 15 | [0] | [0] | [254] | 16 | 0 | UR | 0 | SmallShort | | (399) | 0 | 18 | -11 | 20 | 0,66 | 33 | | | |
21 | Dec/27 | 12 | 18.61 | 17.95 | (0) | (0) | (0) | 15.87 | -2.3 | | -7 | 0(0) | 15 | [0] | [0] | [70] | 16 | 0 | UR | 0 | SmallShort | | (480) | 0 | 0 | -11 | 20 | 0,66 | 33 | 22 | Dec/27 | 11 | 18.61 | 17.95 | (0) | (0) | (0) | 0 | -15.4 | | -7 | 0(0) | -50 | [0] | [0] | [-1038] | 16 | 0 | DR | 0 | OpenShort | | (0) | 0 | -2381 | 0 | -20 | 0,66 | 33 | 23 | Dec/27 | 10 | 18.61 | 17.95 | (0) | (0) | (0) | 15.8 | -2.3 | | -7 | 0(0) | 15 | [0] | [0] | [102] | 49 | 0 | UR | 0 | SmallShort | | (592) | 0 | -30 | 22 | 20 | 0,99 | 33 | 24 | Dec/27 | 9 | 18.61 | 17.95 | (0) | (0) | (0) | 16 | -2.2 | | -7 | 0(0) | 15 | [0] | [0] | [223] | 50 | 0 | UR | 0 | SmallShort? | | (800) | 0 | 15 | 33 | 20 | 0,100 | 33 | 25 | Dec/26 | 15 | 18.74 | 18.31 | (0) | (0) | (0) | 15.9 | -2.6 | | -5 | 0(0) | 25 | [0] | [0] | [413] | 16 | 0 | UR | 0 | SmallShort? | | (-100) | 0 | -12 | 12 | 20 | 0,66 | 28 | | | |
26 | Dec/26 | 14 | 18.74 | 18.31 | (0) | (0) | (0) | 15.98 | -2.5 | | -5 | 0(0) | 25 | [0] | [0] | [1449] | -17 | 0 | UR | 0 | SmallShort | | (1130) | 0 | 0 | 1 | 20 | 0,33 | 28 | 27 | Dec/26 | 13 | 18.74 | 18.31 | (0) | (0) | (0) | 0 | -17 | | -5 | 0(0) | -50 | [0] | [0] | [-211] | -50 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | -11 | -20 | 0,0 | 28 | 28 | Dec/26 | 12 | 18.74 | 18.31 | (0) | (0) | (0) | 0 | -17 | | -5 | 0(0) | -50 | [0] | [0] | [-167] | -21 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | 10 | -20 | 0,29 | 28 | 29 | Dec/26 | 11 | 18.74 | 18.31 | (0) | (0) | (0) | 0 | -17 | | -5 | 0(0) | -50 | [0] | [0] | [-931] | -21 | 0 | DR | 0 | OpenShort | | (0) | 0 | -2381 | 10 | -20 | 0,29 | 28 | 30 | Dec/26 | 10 | 18.74 | 18.31 | (0) | (0) | (0) | 15.55 | -2.9 | | -5 | 0(0) | -20 | [0] | [0] | [2] | -17 | 0 | UR | 0 | SmallShort | | (2055) | 0 | 0 | 11 | 0 | 0,33 | 28 | | | |
31 | Dec/26 | 9 | 18.74 | 18.31 | (0) | (0) | (0) | 0 | -17 | | -5 | 0(0) | -25 | [0] | [0] | [0] | -50 | 0 | DT | 0 | OpenShort? | | (-1209) | 0 | 0 | 0 | 0 | 0,0 | 28 | 32 | Dec/24 | 15 | 18.89 | 18.76 | (0) | (0) | (0) | 0 | -23.9 | | -1 | 0(0) | -5 | [0] | [0] | [0] | -50 | 0 | RG | 0 | Wait? | | (-807) | 0 | 0 | 0 | 0 | 0,0 | 37 | 33 | Dec/24 | 14 | 18.89 | 18.76 | (0) | (0) | (0) | 0 | -23.9 | | -1 | 0(0) | -5 | [0] | [0] | [0] | -50 | 0 | RG | 0 | Wait | | (0) | 0 | 0 | 0 | 0 | 0,0 | 37 | 34 | Dec/24 | 13 | 18.89 | 18.76 | (0) | (0) | (0) | 0 | -23.9 | | -1 | 0(0) | -50 | [0] | [0] | [-833] | -50 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | 0 | -20 | 0,0 | 37 | 35 | Dec/24 | 12 | 18.89 | 18.76 | (0) | (0) | (0) | 0 | -23.9 | | -1 | 0(0) | 45 | [0] | [0] | [415] | -50 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 0 | 20 | 0,0 | 37 | | | |
36 | Dec/24 | 11 | 18.89 | 18.76 | (0) | (0) | (0) | 0 | -23.9 | | -1 | 0(0) | 45 | [0] | [0] | [827] | -50 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 0 | 20 | 0,0 | 37 | 37 | Dec/24 | 10 | 18.89 | 18.76 | (0) | (0) | (0) | 0 | -23.9 | | -1 | 0(0) | 45 | [0] | [0] | [100833] | -50 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 0 | 20 | 0,0 | 37 | 38 | Dec/24 | 9 | 18.89 | 18.76 | (0) | (0) | (0) | 0 | -23.9 | | -1 | 0(0) | -50 | [0] | [0] | [-840] | -50 | 0 | DR | 0 | OpenShort? | | (0) | 0 | 0 | 0 | -20 | 0,0 | 37 | 39 | Dec/20 | 15 | 18.98 | 19.12 | (0) | (0) | (0) | 0 | -33.3 | | 1 | 0(0) | -45 | [0] | [0] | [-419] | -50 | 0 | DR | 0 | OpenShort? | | (-598) | 0 | 0 | -11 | -20 | 0,0 | 45 | 40 | Dec/20 | 14 | 18.98 | 19.12 | (0) | (0) | (0) | 0 | -33.3 | | 1 | 0(0) | -45 | [0] | [0] | [-17641] | -50 | 0 | DR | 0 | OpenShort | | (-482) | 0 | 0 | -11 | -20 | 0,0 | 45 | | | |
41 | Dec/20 | 13 | 18.98 | 19.12 | (0) | (0) | (0) | 0 | -33.3 | | 1 | 0(0) | -45 | [0] | [0] | [-763] | -50 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | -11 | -20 | 0,0 | 45 | 42 | Dec/20 | 12 | 18.98 | 19.12 | (0) | (0) | (0) | 0 | -33.3 | | 1 | 0(0) | -45 | [0] | [0] | [-1332] | -18 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | 11 | -20 | 0,32 | 45 | 43 | Dec/20 | 11 | 18.98 | 19.12 | (0) | (0) | (0) | 0 | -33.3 | | 1 | 0(0) | -45 | [0] | [0] | [-1305] | -18 | 0 | DR | 0 | OpenShort | | (-394) | 0 | -2381 | 11 | -20 | 0,32 | 45 | 44 | Dec/20 | 10 | 18.98 | 19.12 | (0) | (0) | (0) | 18.1 | -1.5 | | 1 | 0(0) | 50 | [0] | [0] | [3130] | -18 | 0 | UR | 0 | SmallShort | | (461) | 0 | 0 | 11 | 20 | 0,32 | 45 | 45 | Dec/20 | 9 | 18.98 | 19.12 | (0) | (0) | (0) | 0 | -33.3 | | 1 | 0(0) | -45 | [0] | [0] | [-554] | -50 | 0 | DR | 0 | OpenShort? | | (0) | 0 | 0 | -11 | -20 | 0,0 | 45 | | | |
46 | Dec/19 | 15 | 19 | 19.22 | (0) | (0) | (0) | 0 | -34.5 | | 2 | 0(0) | -40 | [0] | [0] | [-335] | -50 | 0 | DR | 0 | OpenShort? | | (0) | 0 | 0 | -22 | -20 | 0,0 | 54 | 47 | Dec/19 | 14 | 19 | 19.22 | (0) | (0) | (0) | 0 | -34.5 | | 2 | 0(0) | -40 | [0] | [0] | [-245] | -50 | 0 | DR | 0 | OpenShort | | (-400) | 0 | 0 | -22 | -20 | 0,0 | 54 | 48 | Dec/19 | 13 | 19 | 19.22 | (0) | (0) | (0) | 0 | -34.5 | | 2 | 0(0) | 50 | [0] | [0] | [139] | -17 | 0 | UR | 0 | SmallShort | | (-345) | 0 | 0 | -6 | 20 | 0,33 | 54 | 49 | Dec/19 | 12 | 19 | 19.22 | (0) | (0) | (0) | 0 | -34.5 | | 2 | 0(0) | -40 | [0] | [0] | [-792] | 17 | 0 | DR | 0 | OpenShort | | (0) | 0 | -2381 | 6 | 13 | 0,67 | 54 | 50 | Dec/19 | 11 | 19 | 19.22 | (0) | (0) | (0) | 18.66 | -0.6 | | 2 | 0(0) | 50 | [0] | [0] | [830] | 17 | 0 | UR | 0 | SmallShort | | (-3) | 0 | -6 | 6 | 20 | 0,67 | 54 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|