|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 2, 2020 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $43.5000 One month high (close): $48.3900
CSCO Daily Change: 0.92% Daily StdDev 1.38% CSCO EMA_5_Trend: 0.25% 10Minute StdDev: $0.2939
Latest Price : $48.39(0.92%) | Mon. Jan 6, 2020($0.2) Fri. Jan 3, 2020($0.3) Thu. Jan 2, 2020($0.3) Tue. Dec 31, 2019($0.2) Mon. Dec 30, 2019($0.2) Fri. Dec 27, 2019($0.1) Thu. Dec 26, 2019($0.1) Tue. Dec 24, 2019($0.2)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1.2
| | Thu. Jan. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/2 | 9 | 46.31 | 47.75 | 47.72(0.03) | 47.75(0.1) | 47.91(0.16) | 48.09 | 1.1 | | 22 | 10(1.1) | 50 | [2] | [19] | [12] | 102 | 90 | UT | 1.1 | HoldLong? | | (1) | 12 | 23 | 13 | 20 | 2.2,97 | 81 | Sample size 36 Avg positive next hour return: 0.26%(58%) Avg negative next hour return: -0.27%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 47.75(daily_ema_10 -0.71%) 47.75(hourly_sma_10 -0.71%) 47.72(hourly_sma_20 -0.77%) 46.31(daily_ema_20 -3.7%)
Resistance Levels:
|
| | | 2 | Dec/31 | 15 | 46.11 | 47.56 | 47.71(0.02) | 47.7(0.06) | 47.83(0.12) | 47.93 | 1.1 | | 21 | 9(0.5) | 50 | [1] | [14] | [9] | 85 | 61 | UT | 0.7 | HoldLong? | | (1) | 9 | 15 | 13 | 19 | 1.5,97 | 81 | | 3 | Dec/31 | 14 | 46.11 | 47.56 | 47.71(0) | 47.67(0.07) | 47.77(0.1) | 47.83 | 1 | | 21 | 9(0.1) | 50 | [0] | [13] | [3] | 70 | 56 | UR | 0.4 | SmallShort | | (0) | 7 | -6 | 25 | 6 | 0.9,97 | 81 | | 4 | Dec/31 | 13 | 46.11 | 47.56 | 47.7(0.02) | 47.64(0.1) | 47.72(0.12) | 47.87 | 1 | | 21 | 9(0.4) | 50 | [1] | [15] | [7] | 64 | 50 | UT | 1.1 | OpenLong | | (0) | 9 | 1 | 30 | 20 | 1.2,84 | 81 | | 5 | Dec/31 | 12 | 46.11 | 47.56 | 47.69(0.02) | 47.59(0.05) | 47.66(0.14) | 47.86 | 1 | | 21 | 8(0.2) | 50 | [1] | [15] | [15] | 45 | 56 | UT | 1.5 | OpenLong | | (1) | 10 | 27 | 29 | 19 | 1.2,65 | 81 | | | | |
| 6 | Dec/31 | 11 | 46.11 | 47.56 | 47.68(-0.01) | 47.56(-0.03) | 47.59(0.04) | 47.68 | 0.9 | | 21 | 8(-0.1) | 50 | [-1] | [5] | [7] | -4 | 20 | UR | 0.7 | SmallShort | | (0) | 3 | 7 | 16 | 20 | 0,46 | 81 | | 7 | Dec/31 | 10 | 46.11 | 47.56 | 47.68(-0.03) | 47.57(-0.04) | 47.57(0.01) | 47.63 | 0.9 | | 21 | 8(-0.3) | 45 | [-2] | [2] | [3] | -25 | 23 | UR | 0.4 | SmallShort | | (-1) | 1 | 6 | -1 | 19 | -0.4,35 | 81 | | 8 | Dec/31 | 9 | 46.11 | 47.56 | 47.69(-0.04) | 47.59(-0.05) | 47.57(0.04) | 47.59 | 0.9 | | 21 | 8(-0.2) | 40 | [-3] | [3] | [1] | -42 | 30 | UR | 0.1 | SmallShort? | | (-1) | 3 | 6 | -8 | 6 | -0.7,26 | 81 | | 9 | Dec/30 | 15 | 45.94 | 47.38 | 47.71(-0.03) | 47.61(-0.07) | 47.55(0.06) | 47.55 | 1 | | 18 | 9(-611.3) | 45 | [-2] | [4] | [1] | -53 | 15 | UR | 0 | SmallShort? | | (-3) | 4 | 6 | -10 | 6 | -1.1,25 | 81 | | 10 | Dec/30 | 14 | 45.94 | 47.38 | 47.72(5.23) | 47.64(-0.09) | 47.52(-0.04) | 47.51 | 1 | | 18 | 620(-234.7) | 50 | [353] | [86] | [-2] | -21 | -5068 | CR | -0 | HoldShort | | (-3) | -3 | -8 | 5 | 2 | -0,29 | 81 | | | | |
| 11 | Dec/30 | 13 | 45.94 | 47.38 | 45.35(5.54) | 47.68(-0.06) | 47.54(-0.08) | 47.56 | 1 | | 18 | 855(-164.3) | 50 | [374] | [89] | [-4] | -17 | -4845 | CR | 0 | HoldShort | | (391) | -5 | -9 | -3 | -6 | 0.2,28 | 81 | | 12 | Dec/30 | 12 | 45.94 | 47.38 | 42.97(5.86) | 47.71(-0.04) | 47.58(-0.07) | 47.62 | 1 | | 18 | 1019(-0.1) | 50 | [396] | [96] | [3] | -24 | -4559 | UT | 0 | OpenLong | | (412) | -5 | 18 | -17 | -4 | 0.3,19 | 81 | | 13 | Dec/30 | 11 | 45.94 | 47.38 | 40.59(-0.03) | 47.73(-0.06) | 47.61(-0.14) | 47.5 | 1 | | 18 | 1019(-0.3) | 5 | [-2] | [-9] | [-2] | -35 | 1694 | RG | -0 | Wait | | (437) | -10 | 12 | -25 | -20 | 0.4,5 | 81 | | 14 | Dec/30 | 10 | 45.94 | 47.38 | 40.6(-0.04) | 47.76(-0.06) | 47.68(-0.17) | 47.42 | 0.9 | | 18 | 1019(-0.4) | -25 | [-3] | [-11] | [-14] | -7 | 1677 | DT | -0 | OpenShort | | (-1) | -12 | -24 | -22 | -20 | 0.4,33 | 81 | | 15 | Dec/30 | 9 | 45.94 | 47.38 | 40.62(-0.02) | 47.79(-0.02) | 47.76(-0.14) | 47.58 | 1 | | 18 | 1020(-0.4) | -10 | [-1] | [-8] | [-13] | 27 | 1696 | DT | -0 | OpenShort? | | (-1) | -10 | -28 | -11 | -20 | 0.4,67 | 81 | | | | |
| 16 | Dec/27 | 15 | 45.82 | 47.17 | 40.63(-0.02) | 47.8(0.01) | 47.83(-0.03) | 47.77 | 1.2 | | 18 | 1020(-25.9) | 15 | [-1] | [1] | [-3] | 39 | 1773 | RG | -0 | Wait? | | (0) | -2 | -3 | -7 | -13 | 0.4,79 | 83 | | 17 | Dec/27 | 14 | 45.82 | 47.17 | 40.64(-0.03) | 47.79(-0.01) | 47.83(-0) | 47.79 | 1.2 | | 18 | 1046(-0.5) | 15 | [-2] | [2] | [-1] | 60 | 1788 | RG | -0 | Wait | | (-1) | -0 | -4 | 0 | 0 | 0.4,100 | 83 | | 18 | Dec/27 | 13 | 45.82 | 47.17 | 40.65(-0.04) | 47.8(-0.01) | 47.85(0.02) | 47.82 | 1.3 | | 18 | 1046(-0.4) | 10 | [-3] | [3] | [-0] | 60 | 1804 | RG | -0 | Wait | | (-1) | 1 | -3 | 0 | 10 | 0.4,100 | 83 | | 19 | Dec/27 | 12 | 45.82 | 47.17 | 40.67(-0.04) | 47.8(-0.02) | 47.84(0.05) | 47.84 | 1.3 | | 18 | 1047(-0.3) | 10 | [-3] | [5] | [-3] | 60 | 1811 | RG | 0 | Wait | | (-4) | 3 | -11 | 0 | 10 | 0.4,100 | 83 | | 20 | Dec/27 | 11 | 45.82 | 47.17 | 40.69(-0.01) | 47.81(11.14) | 47.82(0.11) | 47.91 | 1.3 | | 18 | 1047(-0.2) | 50 | [-1] | [387] | [-136] | 60 | 1807 | RG | 0 | Wait | | (-4) | 7 | 7 | 0 | -20 | 0.4,100 | 83 | | | | |
| 21 | Dec/27 | 10 | 45.82 | 47.17 | 40.69(-0.03) | 43.02(12.53) | 47.77(0.05) | 47.86 | 1.3 | | 18 | 1047(0) | 50 | [-2] | [429] | [-82] | 60 | 1801 | RG | 0 | Wait | | (-1) | 3 | 6 | 0 | -20 | 0.4,100 | 83 | | 22 | Dec/27 | 9 | 45.82 | 47.17 | 40.7(-0.01) | 38.23(14.3) | 47.77(0) | 47.82 | 1.3 | | 18 | 1047(0.3) | 50 | [-1] | [486] | [-37] | 59 | 1760 | RG | 0 | Wait? | | (-1) | 0 | 6 | 0 | -20 | 0.4,99 | 83 | | 23 | Dec/26 | 15 | 45.69 | 46.96 | 40.71(0.03) | 33.45(0.01) | 47.74(-0.05) | 47.78 | 1.3 | | 18 | 1047(-19.7) | 50 | [2] | [2] | [142] | 59 | 1699 | UT | 0 | OpenLong? | | (0) | -3 | 11 | 0 | 20 | 0.4,99 | 85 | | 24 | Dec/26 | 14 | 45.69 | 46.96 | 40.7(0.03) | 33.45(0.01) | 47.76(-0.08) | 47.71 | 1.3 | | 18 | 1067(0) | 50 | [2] | [-0] | [167] | 59 | 1672 | UT | -0 | OpenLong | | (0) | -5 | 4 | 0 | 20 | 0.4,99 | 85 | | 25 | Dec/26 | 13 | 45.69 | 46.96 | 40.69(0.01) | 33.45(-0.02) | 47.8(24.92) | 47.68 | 1.3 | | 18 | 1067(-0.1) | 50 | [1] | [1688] | [207] | 59 | 7688 | UT | -0 | OpenLong | | (1) | 1684 | -9 | 11 | 20 | 0.4,99 | 85 | | | | |
| 26 | Dec/26 | 12 | 45.69 | 46.96 | 40.69(0.01) | 33.46(-0.05) | 38.26(33.24) | 47.74 | 1.3 | | 18 | 1067(0) | 50 | [1] | [2249] | [279] | 59 | 9693 | UT | 0.6 | OpenLong | | (0) | 2246 | -7 | 22 | 20 | 0.4,99 | 85 | | 27 | Dec/26 | 11 | 45.69 | 46.96 | 40.69(0.01) | 33.48(-0.08) | 28.72(49.92) | 47.79 | 1.3 | | 18 | 1067(0) | 50 | [1] | [3375] | [423] | 59 | 13705 | UT | 1.1 | OpenLong | | (1) | 3373 | -15 | 56 | 20 | 0.4,99 | 85 | | 28 | Dec/26 | 10 | 45.69 | 46.96 | 40.69(0.02) | 33.51(-0.07) | 19.16(0.17) | 47.89 | 1.4 | | 18 | 1067(0.1) | 50 | [1] | [14] | [861] | 26 | 1791 | UT | 1.7 | OpenLong | | (0) | 12 | 0 | 48 | 20 | 0.4,66 | 85 | | 29 | Dec/26 | 9 | 45.69 | 46.96 | 40.68(0.01) | 33.53(-0.1) | 19.13(0.19) | 47.89 | 1.4 | | 18 | 1067(-0.1) | 50 | [1] | [14] | [INF] | -7 | 1806 | UT | 1.7 | OpenLong? | | (1) | 13 | INF | 45 | -20 | 0.4,33 | 85 | | 30 | Dec/24 | 15 | 45.55 | 46.62 | 40.68(-5.56) | 33.56(-12.54) | 19.09(-33.37) | 0 | -31.6 | | 16 | 1067(91) | -25 | [-376] | [-2768] | [NAN] | -110 | -12670 | DT | -1.1 | HoldShort? | | (-415) | -2255 | NAN | -27 | -20 | -2.4,0 | 79 | | | | |
| 31 | Dec/24 | 14 | 45.55 | 46.62 | 43.08(-5.25) | 38.37(-11.14) | 28.65(-25.08) | 0 | -31.6 | | 16 | 976(267.8) | -25 | [-352] | [-2140] | [NAN] | -117 | -10973 | DT | -2 | HoldShort | | (-392) | -1683 | NAN | -29 | -20 | -3.1,11 | 79 | | 32 | Dec/24 | 13 | 45.55 | 46.62 | 45.47(-5) | 43.18(-9.97) | 38.24(-20.1) | 0 | -31.6 | | 16 | 708(695.7) | -25 | [-336] | [-1763] | [-2691] | -142 | -10024 | DT | -3.8 | HoldShort | | (-371) | -1349 | -7042 | -48 | -20 | -4.5,21 | 79 | | 33 | Dec/24 | 12 | 45.55 | 46.62 | 47.86(-0.02) | 47.96(0.03) | 47.86(-0.16) | 47.75 | 1.5 | | 16 | 12(0.1) | 30 | [-1] | [-5] | [-5] | -30 | -40 | RG | -0.6 | Wait | | (-1) | -11 | 4 | -23 | -20 | -0.6,35 | 79 | | 34 | Dec/24 | 11 | 45.55 | 46.62 | 47.87(-0.01) | 47.95(0.05) | 47.94(-0.19) | 47.72 | 1.5 | | 16 | 12(-0.1) | 15 | [-1] | [-7] | [-13] | -29 | -65 | RG | -1.3 | SmallLong | | (-1) | -13 | -12 | -32 | -20 | -0.9,44 | 79 | | 35 | Dec/24 | 10 | 45.55 | 46.62 | 47.88(0.02) | 47.93(0.03) | 48.03(-0.12) | 47.8 | 1.6 | | 16 | 12(-1) | 30 | [1] | [-2] | [-13] | 2 | -67 | DR | -1.3 | OpenShort | | (0) | -8 | -20 | -25 | -20 | -0.4,62 | 79 | | | | |
| 36 | Dec/24 | 9 | 45.55 | 46.62 | 47.87(0.05) | 47.92(0.05) | 48.09(-0.05) | 47.94 | 1.7 | | 16 | 13(-2) | 50 | [3] | [4] | [-9] | 40 | -51 | CR | -0.8 | HoldShort? | | (1) | -3 | -20 | -13 | -6 | 0.4,80 | 79 | | 37 | Dec/23 | 15 | 45.42 | 46.26 | 47.85(0.08) | 47.89(0.05) | 48.11(0.09) | 48.08 | 2 | | 16 | 15(-8.8) | 50 | [5] | [15] | [-2] | 67 | -5 | CR | -0.1 | HoldShort? | | (4) | 6 | -11 | 1 | 17 | 1,92 | 76 | | 38 | Dec/23 | 14 | 45.42 | 46.26 | 47.81(0.15) | 47.87(0.09) | 48.07(0.24) | 48.15 | 2 | | 16 | 24(-5.1) | 50 | [10] | [27] | [1] | 76 | -17 | UT | 0.2 | HoldLong | | (7) | 16 | -7 | 11 | 20 | 1.1,98 | 76 | | 39 | Dec/23 | 13 | 45.42 | 46.26 | 47.74(0.17) | 47.83(0.09) | 47.95(0.27) | 48.2 | 2.1 | | 16 | 29(-3.6) | 50 | [11] | [30] | [12] | 80 | 2 | UT | 0.6 | HoldLong | | (12) | 18 | 18 | 19 | 20 | 1.2,100 | 76 | | 40 | Dec/23 | 12 | 45.42 | 46.26 | 47.66(0.16) | 47.79(0.02) | 47.82(0.17) | 48.08 | 2 | | 16 | 33(-3.4) | 50 | [11] | [20] | [7] | 64 | -22 | UT | 0.6 | OpenLong | | (11) | 11 | 1 | 19 | 20 | 1,89 | 76 | | | | |
| 41 | Dec/23 | 11 | 45.42 | 46.26 | 47.58(0.16) | 47.78(0.04) | 47.74(0.14) | 48.07 | 2 | | 16 | 36(-2.4) | 50 | [11] | [19] | [14] | 43 | -19 | UT | 0.7 | OpenLong | | (12) | 9 | 32 | 8 | 20 | 1,68 | 76 | | 42 | Dec/23 | 10 | 45.42 | 46.26 | 47.5(0.14) | 47.76(-0.01) | 47.67(0.02) | 47.85 | 1.8 | | 16 | 39(-3.2) | 50 | [9] | [9] | [13] | 24 | -59 | UT | 0.3 | OpenLong | | (11) | 1 | 40 | -7 | 13 | 0.7,56 | 76 | | 43 | Dec/23 | 9 | 45.42 | 46.26 | 47.44(0.14) | 47.76(-0.06) | 47.66(-0.09) | 47.58 | 1.6 | | 16 | 42(-2.3) | 50 | [9] | [-0] | [-1] | 6 | -125 | DR | -0.1 | OpenShort? | | (9) | -6 | 9 | -15 | -17 | 0.2,51 | 76 | | 44 | Dec/20 | 15 | 45.24 | 45.84 | 47.37(0.1) | 47.79(-0.07) | 47.7(-0.11) | 47.52 | 1.9 | | 12 | 44(-7.9) | 50 | [7] | [-3] | [-12] | 20 | -92 | DR | -0.3 | OpenShort? | | (9) | -7 | -24 | -13 | -19 | 0.3,62 | 68 | | 45 | Dec/20 | 14 | 45.24 | 45.84 | 47.32(0.13) | 47.82(-0.01) | 47.75(-0.15) | 47.68 | 2.1 | | 12 | 52(-1.7) | 50 | [9] | [-3] | [-5] | 46 | -81 | DR | -0.1 | OpenShort | | (11) | -10 | -7 | -6 | -20 | 0.6,81 | 68 | | | | |
| 46 | Dec/20 | 13 | 45.24 | 45.84 | 47.26(0.14) | 47.82(0.04) | 47.82(-0.06) | 47.73 | 2.1 | | 12 | 54(-1) | 50 | [10] | [4] | [-6] | 51 | -49 | CR | -0.1 | HoldShort | | (11) | -4 | -9 | -7 | -19 | 0.7,83 | 68 | | 47 | Dec/20 | 12 | 45.24 | 45.84 | 47.19(0.14) | 47.8(0.09) | 47.85(-0.03) | 47.79 | 2.1 | | 12 | 55(-0.4) | 50 | [10] | [8] | [-4] | 58 | -12 | CR | -0.1 | HoldShort | | (11) | -2 | 0 | -11 | -20 | 0.9,85 | 68 | | 48 | Dec/20 | 11 | 45.24 | 45.84 | 47.12(0.15) | 47.76(0.24) | 47.87(-0.01) | 47.79 | 2.1 | | 12 | 55(-0.2) | 50 | [10] | [15] | [1] | 65 | -6 | UT | -0.1 | OpenLong | | (11) | -1 | 1 | 22 | -20 | 1,90 | 68 | | 49 | Dec/20 | 10 | 45.24 | 45.84 | 47.05(0.16) | 47.64(0.23) | 47.88(-0.03) | 47.78 | 2.1 | | 12 | 55(0.1) | 50 | [11] | [13] | [-10] | 73 | -0 | CR | -0.2 | HoldShort | | (12) | -2 | -34 | 24 | -20 | 1.1,95 | 68 | | 50 | Dec/20 | 9 | 45.24 | 45.84 | 46.98(0.2) | 47.53(0.31) | 47.89(0.13) | 48.01 | 2.3 | | 12 | 55(1.5) | 50 | [14] | [27] | [12] | 90 | 59 | UT | 0.2 | OpenLong? | | (13) | 9 | 20 | 30 | 6 | 1.6,100 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|