|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 2, 2020 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $98.1700 One month high (close): $104.3700
COF Daily Change: 0.68% Daily StdDev 1.03% COF EMA_5_Trend: 0.13% 10Minute StdDev: $0
Latest Price : $103.61(0.68%) | Mon. Jan 6, 2020($0) Fri. Jan 3, 2020($0) Thu. Jan 2, 2020($0) Tue. Dec 31, 2019($0) Mon. Dec 30, 2019($0) Fri. Dec 27, 2019($0) Thu. Dec 26, 2019($0) Tue. Dec 24, 2019($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 0.7
| | Thu. Jan. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/2 | 9 | 102.79 | 103.23 | 102.91(-0.01) | 102.74(-0.01) | 102.69(0.06) | 102.97 | 0.2 | | 7 | 19(-1.8) | 50 | [-1] | [5] | [13] | -11 | 39 | UR | 1.3 | SmallShort? | | (-1) | 6 | 22 | 25 | 16 | 0.3,32 | 64 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 102.74(hourly_sma_10 -0.22%) 102.91(hourly_sma_20 -0.06%)
Support Levels: 102.79(daily_ema_20 -0.17%)
Resistance Levels: 103.23(weak_daily_ema_10 0.25%)
|
| | | 2 | Dec/31 | 15 | 102.54 | 103.29 | 102.92(-0.03) | 102.75(-0.04) | 102.63(-0.03) | 102.7 | 0.1 | | 7 | 21(6.2) | 40 | [-3] | [-5] | [6] | -62 | 6 | RG | 0.3 | Wait? | | (-2) | -3 | 10 | 10 | 6 | -0.9,11 | 54 | | 3 | Dec/31 | 14 | 102.54 | 103.29 | 102.95(-0.04) | 102.79(-0.04) | 102.66(-0.05) | 102.58 | 0 | | 7 | 14(0.3) | 20 | [-4] | [-7] | [-2] | -84 | -11 | RG | -0.3 | Wait | | (-3) | -5 | -3 | -2 | -9 | -1.5,4 | 54 | | 4 | Dec/31 | 13 | 102.54 | 103.29 | 102.99(-0.03) | 102.83(-0.02) | 102.72(-0.01) | 102.62 | 0 | | 7 | 14(0.9) | 30 | [-3] | [-2] | [-0] | -87 | -11 | RG | -0.4 | Wait | | (-3) | -1 | 4 | -7 | -7 | -1.6,3 | 54 | | 5 | Dec/31 | 12 | 102.54 | 103.29 | 103.02(-0.03) | 102.85(-0.06) | 102.73(-0.06) | 102.57 | 0 | | 7 | 13(1.6) | 20 | [-3] | [-9] | [-5] | -92 | -24 | RG | -0.7 | Wait | | (-3) | -5 | -11 | -6 | -6 | -2,8 | 54 | | | | |
| 6 | Dec/31 | 11 | 102.54 | 103.29 | 103.05(-0.02) | 102.91(-0.03) | 102.79(-0.08) | 102.7 | 0.1 | | 7 | 12(0.5) | 25 | [-2] | [-9] | [-4] | -79 | -30 | RG | -0.5 | Wait | | (-2) | -7 | -11 | 5 | -9 | -1.8,16 | 54 | | 7 | Dec/31 | 10 | 102.54 | 103.29 | 103.07(-0.02) | 102.94(-0.02) | 102.87(-0.06) | 102.83 | 0.2 | | 7 | 11(0.5) | 10 | [-2] | [-7] | [-4] | -67 | -14 | RG | -0.2 | Wait | | (-1) | -5 | -3 | -16 | -2 | -1.3,16 | 54 | | 8 | Dec/31 | 9 | 102.54 | 103.29 | 103.09(-0.01) | 102.96(-0.03) | 102.93(-0.01) | 102.87 | 0.2 | | 7 | 11(0.4) | 30 | [-1] | [-2] | [1] | -73 | -12 | RG | -0.3 | Wait? | | (-2) | -1 | 15 | -21 | -3 | -1.3,10 | 54 | | 9 | Dec/30 | 15 | 102.37 | 103.34 | 103.1(-0.02) | 102.99(-0.06) | 102.94(-0.03) | 102.7 | 0.2 | | 7 | 10(-1196.6) | 20 | [-2] | [-6] | [-9] | -95 | -27 | RG | -1.4 | SmallLong? | | (-2) | -3 | -14 | -25 | -6 | -2.4,15 | 54 | | 10 | Dec/30 | 14 | 102.37 | 103.34 | 103.12(5.25) | 103.05(-0.04) | 102.97(-0.06) | 102.86 | 0.3 | | 7 | 1207(-456.8) | 50 | [457] | [107] | [-7] | -18 | -5341 | CR | -0 | HoldShort | | (-2) | -5 | -19 | 2 | -9 | -0,32 | 54 | | | | |
| 11 | Dec/30 | 13 | 102.37 | 103.34 | 97.98(5.55) | 103.05(0) | 103.03(0.02) | 103.09 | 0.4 | | 7 | 1664(0.1) | 50 | [483] | [122] | [-2] | -9 | -5073 | CR | 0 | HoldShort | | (479) | 2 | -4 | -5 | 0 | 0.2,36 | 54 | | 12 | Dec/30 | 12 | 102.37 | 103.34 | 92.83(0.01) | 103.09(-0.02) | 103.01(0.01) | 103.14 | 0.4 | | 7 | 1663(0.2) | 20 | [1] | [-0] | [3] | -21 | 1102 | UT | 0 | OpenLong | | (507) | 1 | 18 | -20 | 9 | 0.3,22 | 54 | | 13 | Dec/30 | 11 | 102.37 | 103.34 | 92.83(0) | 103.11(-0.04) | 103(-0.04) | 102.92 | 0.3 | | 7 | 1663(0.1) | 5 | [0] | [-6] | [-1] | -25 | 1080 | DR | -0 | OpenShort | | (0) | -4 | 5 | -17 | -4 | 0.3,18 | 54 | | 14 | Dec/30 | 10 | 102.37 | 103.34 | 92.82(0.01) | 103.15(-0.04) | 103.05(-0.07) | 102.86 | 0.3 | | 7 | 1663(0.1) | -10 | [1] | [-8] | [-12] | 6 | 1052 | DR | -0 | OpenShort | | (-1) | -6 | -25 | -17 | -10 | 0.3,48 | 54 | | 15 | Dec/30 | 9 | 102.37 | 103.34 | 92.81(0.02) | 103.15(0) | 103.12(-0.02) | 103.16 | 0.4 | | 7 | 1663(0.3) | 25 | [2] | [-2] | [3] | 39 | 1096 | RG | 0 | Wait? | | (2) | -2 | 15 | -6 | -5 | 0.3,81 | 54 | | | | |
| 16 | Dec/27 | 15 | 102.24 | 103.51 | 92.79(0.01) | 103.15(-0) | 103.14(-0.02) | 102.99 | 0.4 | | 9 | 1663(53.2) | 15 | [1] | [-2] | [-4] | 25 | 1085 | DR | -0 | OpenShort? | | (1) | -2 | -5 | -11 | -11 | 0.3,67 | 60 | | 17 | Dec/27 | 14 | 102.24 | 103.51 | 92.78(0.01) | 103.19(-0.03) | 103.16(-0.07) | 103.05 | 0.4 | | 9 | 1610(0.3) | 15 | [1] | [-7] | [-4] | 58 | 1082 | DR | -0 | OpenShort | | (2) | -6 | -11 | 0 | -3 | 0.3,100 | 60 | | 18 | Dec/27 | 13 | 102.24 | 103.51 | 92.77(0.02) | 103.22(0.01) | 103.23(-0.02) | 103.18 | 0.5 | | 9 | 1609(0.4) | 20 | [2] | [-1] | [-3] | 58 | 1096 | DR | -0 | OpenShort | | (2) | -2 | -7 | 0 | -4 | 0.3,100 | 60 | | 19 | Dec/27 | 12 | 102.24 | 103.51 | 92.75(0.03) | 103.21(0.01) | 103.25(-0.01) | 103.26 | 0.5 | | 9 | 1609(0.5) | 30 | [3] | [-0] | [0] | 58 | 1097 | UT | 0 | OpenLong | | (2) | -1 | 1 | -1 | 1 | 0.3,100 | 60 | | 20 | Dec/27 | 11 | 102.24 | 103.51 | 92.72(0.04) | 103.2(11.12) | 103.26(0.03) | 103.25 | 0.5 | | 9 | 1608(0.4) | 50 | [4] | [487] | [-134] | 58 | 1106 | CR | -0 | HoldShort | | (3) | 3 | 15 | -1 | -20 | 0.3,100 | 60 | | | | |
| 21 | Dec/27 | 10 | 102.24 | 103.51 | 92.69(0.02) | 92.87(12.48) | 103.26(0) | 103.07 | 0.4 | | 9 | 1608(0) | 50 | [2] | [543] | [-93] | 58 | 1100 | CR | -0 | HoldShort | | (3) | 0 | -26 | -1 | -20 | 0.3,100 | 60 | | 22 | Dec/27 | 9 | 102.24 | 103.51 | 92.67(0.01) | 82.56(0.05) | 103.23(0.02) | 103.38 | 0.6 | | 9 | 1608(0.2) | 50 | [1] | [4] | [96] | 60 | 1154 | UT | 0 | OpenLong? | | (3) | 2 | 9 | 1 | 20 | 0.4,100 | 60 | | 23 | Dec/26 | 15 | 102.11 | 103.61 | 92.66(0.01) | 82.52(0.04) | 103.21(0.04) | 103.28 | 0.6 | | 12 | 1608(33.3) | 50 | [1] | [7] | [103] | 60 | 1150 | UT | 0 | OpenLong? | | (1) | 4 | -4 | 1 | 20 | 0.4,100 | 70 | | 24 | Dec/26 | 14 | 102.11 | 103.61 | 92.65(-0.01) | 82.48(0.05) | 103.17(0.04) | 103.33 | 0.6 | | 12 | 1574(-0.4) | 50 | [-1] | [7] | [126] | 60 | 1171 | UR | 0 | SmallShort | | (1) | 4 | 18 | 1 | 20 | 0.4,100 | 70 | | 25 | Dec/26 | 13 | 102.11 | 103.61 | 92.66(-0.04) | 82.44(0.05) | 103.13(24.99) | 103.11 | 0.5 | | 12 | 1575(-0.9) | 50 | [-4] | [2176] | [143] | 58 | 7473 | UR | -0 | SmallShort | | (-2) | 2173 | 7 | 11 | 20 | 0.3,100 | 70 | | | | |
| 26 | Dec/26 | 12 | 102.11 | 103.61 | 92.7(-0.06) | 82.4(0.04) | 82.51(33.29) | 103.03 | 0.5 | | 12 | 1576(-1) | 50 | [-5] | [2897] | [161] | 58 | 9565 | UR | 0.7 | SmallShort | | (-3) | 2895 | -23 | 23 | 20 | 0.3,100 | 70 | | 27 | Dec/26 | 11 | 102.11 | 103.61 | 92.75(-0.05) | 82.37(0.06) | 61.9(0.11) | 103.31 | 0.6 | | 12 | 1577(-1) | 50 | [-4] | [13] | [226] | 58 | 1218 | UR | 1.4 | SmallShort | | (-4) | 10 | 21 | 59 | 20 | 0.3,100 | 70 | | 28 | Dec/26 | 10 | 102.11 | 103.61 | 92.8(-0.07) | 82.32(0.04) | 61.83(0.05) | 103.06 | 0.5 | | 12 | 1578(-0.9) | 45 | [-6] | [6] | [285] | 25 | 1194 | UR | 1.4 | SmallShort | | (-6) | 4 | -7 | 58 | 20 | 0.3,67 | 70 | | 29 | Dec/26 | 9 | 102.11 | 103.61 | 92.86(-0.06) | 82.29(0.06) | 61.8(0.1) | 103.14 | 0.5 | | 12 | 1579(-0.5) | 50 | [-5] | [12] | [INF] | -10 | 1196 | UR | 1.4 | SmallShort? | | (-5) | 9 | INF | 11 | 20 | 0.3,33 | 70 | | 30 | Dec/24 | 15 | 101.91 | 103.43 | 92.91(-5.29) | 82.24(-11.09) | 61.74(-24.97) | 0 | -51.7 | | 11 | 1579(462.4) | -25 | [-460] | [-2768] | [NAN] | -120 | -10960 | DT | -2 | HoldShort? | | (-484) | -2171 | NAN | -22 | -20 | -3.1,8 | 70 | | | | |
| 31 | Dec/24 | 14 | 101.91 | 103.43 | 98.1(-5) | 92.5(-10.01) | 82.28(-19.99) | 0 | -51.7 | | 11 | 1117(1087.6) | -25 | [-439] | [-2301] | [-3211] | -148 | -9998 | DT | -3.7 | HoldShort | | (-456) | -1754 | -8621 | -30 | -20 | -4.5,15 | 70 | | 32 | Dec/24 | 13 | 101.91 | 103.43 | 103.27(-0.02) | 102.78(-0.02) | 102.84(0.03) | 102.95 | 0.5 | | 11 | 29(0.1) | 45 | [-2] | [2] | [3] | -43 | -1 | UR | 0.2 | SmallShort | | (-1) | 3 | 3 | 9 | 10 | -0.6,22 | 70 | | 33 | Dec/24 | 12 | 101.91 | 103.43 | 103.29(-0.03) | 102.8(-0.01) | 102.81(0.03) | 102.91 | 0.5 | | 11 | 29(0.2) | 50 | [-3] | [2] | [4] | -53 | -2 | UR | 0.2 | SmallShort | | (-3) | 3 | 5 | 5 | 15 | -0.7,15 | 70 | | 34 | Dec/24 | 11 | 101.91 | 103.43 | 103.32(-0.04) | 102.81(-0.07) | 102.78(0.03) | 102.85 | 0.5 | | 11 | 29(0.3) | 50 | [-4] | [-1] | [6] | -58 | -1 | RG | 0.1 | Wait | | (-3) | 3 | 12 | 4 | 15 | -0.8,12 | 70 | | 35 | Dec/24 | 10 | 101.91 | 103.43 | 103.36(-0.04) | 102.89(-0.1) | 102.75(0.03) | 102.71 | 0.4 | | 11 | 29(0.9) | 40 | [-4] | [-2] | [-0] | -69 | -11 | RG | -0.1 | Wait | | (-4) | 3 | -6 | 4 | 11 | -1.2,11 | 70 | | | | |
| 36 | Dec/24 | 9 | 101.91 | 103.43 | 103.41(-0.04) | 102.99(-0.14) | 102.72(-0.01) | 102.78 | 0.4 | | 11 | 28(0.7) | 40 | [-4] | [-7] | [2] | -69 | -22 | RG | 0.1 | Wait? | | (-4) | -1 | -2 | 7 | 14 | -1.2,11 | 70 | | 37 | Dec/23 | 15 | 101.75 | 103.39 | 103.45(-0.05) | 103.13(-0.14) | 102.73(-0.06) | 102.8 | 0.5 | | 13 | 27(0.6) | 35 | [-4] | [-11] | [3] | -70 | -24 | RG | 0.1 | Wait? | | (-3) | -5 | 3 | 11 | 2 | -1.2,10 | 73 | | 38 | Dec/23 | 14 | 101.75 | 103.39 | 103.5(-0.07) | 103.28(-0.15) | 102.79(-0.06) | 102.76 | 0.5 | | 13 | 26(0.7) | 25 | [-6] | [-12] | [3] | -80 | -15 | RG | -0.1 | Wait | | (-5) | -5 | 7 | 6 | 0 | -1.4,5 | 73 | | 39 | Dec/23 | 13 | 101.75 | 103.39 | 103.57(-0.07) | 103.44(-0.14) | 102.85(-0.17) | 102.68 | 0.5 | | 13 | 26(1.5) | 15 | [-6] | [-21] | [1] | -91 | -63 | RG | -0.3 | Wait | | (-7) | -15 | 9 | -2 | -20 | -1.7,2 | 73 | | 40 | Dec/23 | 12 | 101.75 | 103.39 | 103.64(-0.08) | 103.59(-0.11) | 103.02(-0.24) | 102.57 | 0.4 | | 13 | 24(2.5) | -5 | [-7] | [-26] | [-12] | -104 | -80 | RG | -0.9 | SmallLong | | (-7) | -21 | -22 | -8 | -20 | -2.2,1 | 73 | | | | |
| 41 | Dec/23 | 11 | 101.75 | 103.39 | 103.72(-0.07) | 103.7(-0.05) | 103.27(-0.26) | 102.84 | 0.5 | | 13 | 22(1.7) | -20 | [-6] | [-25] | [-15] | -99 | -75 | DT | -1 | OpenShort | | (-6) | -22 | -22 | -24 | -20 | -2,1 | 73 | | 42 | Dec/23 | 10 | 101.75 | 103.39 | 103.79(-0.06) | 103.75(-0.03) | 103.54(-0.21) | 103.1 | 0.7 | | 13 | 20(1.6) | 5 | [-5] | [-20] | [-7] | -85 | -62 | RG | -1.1 | SmallLong | | (-5) | -18 | 3 | -31 | -20 | -1.7,8 | 73 | | 43 | Dec/23 | 9 | 101.75 | 103.39 | 103.85(-0.05) | 103.78(-0.04) | 103.76(-0.26) | 103.07 | 0.7 | | 13 | 18(1.6) | -10 | [-4] | [-24] | [-24] | -80 | -95 | DT | -1.9 | OpenShort? | | (-6) | -22 | -40 | -43 | -20 | -2.1,23 | 73 | | 44 | Dec/20 | 15 | 101.52 | 103.34 | 103.9(-0.04) | 103.82(-0.01) | 104.03(-0.11) | 103.55 | 1 | | 16 | 17(0.6) | 5 | [-3] | [-9] | [-13] | -26 | -18 | RG | -1.4 | SmallLong? | | (-2) | -10 | -22 | -26 | -17 | -1,49 | 68 | | 45 | Dec/20 | 14 | 101.52 | 103.34 | 103.94(-0.03) | 103.83(0.01) | 104.15(0.01) | 103.81 | 1.1 | | 16 | 16(-0.9) | 15 | [-3] | [3] | [-12] | 9 | 23 | RG | -1 | SmallLong | | (-3) | 1 | -28 | -14 | -4 | -0.4,69 | 68 | | | | |
| 46 | Dec/20 | 13 | 101.52 | 103.34 | 103.98(-0.02) | 103.82(0.05) | 104.14(0.17) | 104.15 | 1.2 | | 16 | 17(-0.6) | 50 | [-2] | [18] | [2] | 50 | 83 | UR | 0 | SmallShort | | (-2) | 15 | -7 | 16 | 15 | 0.5,87 | 68 | | 47 | Dec/20 | 12 | 101.52 | 103.34 | 104(-0.01) | 103.77(0.05) | 103.96(0.15) | 104.23 | 1.3 | | 16 | 18(-0.3) | 50 | [-1] | [17] | [3] | 53 | 68 | UR | 0.7 | SmallShort | | (-1) | 13 | -14 | 36 | 20 | 0.6,88 | 68 | | 48 | Dec/20 | 11 | 101.52 | 103.34 | 104(0) | 103.72(0.02) | 103.8(0.17) | 104.4 | 1.4 | | 16 | 18(0.3) | 50 | [0] | [18] | [13] | 50 | 83 | UR | 1.6 | SmallShort | | (-1) | 15 | 21 | 17 | 20 | 1,75 | 68 | | 49 | Dec/20 | 10 | 101.52 | 103.34 | 104(-0) | 103.7(0.01) | 103.62(0.1) | 104.15 | 1.2 | | 16 | 18(0) | 50 | [-0] | [11] | [13] | 1 | 35 | UR | 1.4 | SmallShort | | (-1) | 9 | 34 | 0 | 20 | 0.4,41 | 68 | | 50 | Dec/20 | 9 | 101.52 | 103.34 | 104.01(-0.02) | 103.69(-0.04) | 103.51(0.01) | 103.75 | 1.1 | | 16 | 18(0.2) | 50 | [-2] | [1] | [11] | -54 | 2 | UR | 0.6 | SmallShort? | | (-3) | 1 | 38 | -18 | 12 | -0.7,14 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|