|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 2, 2020 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $98.8300 One month high (close): $103.1100
XLV Daily Change: 0.27% Daily StdDev 0.67% XLV EMA_5_Trend: -0.17% 10Minute StdDev: $0.1971
Latest Price : $102.13(0.27%) | Mon. Jan 6, 2020($0.3) Fri. Jan 3, 2020($0.2) Thu. Jan 2, 2020($0.2) Tue. Dec 31, 2019($0.3) Mon. Dec 30, 2019($0.6) Fri. Dec 27, 2019($0.1) Thu. Dec 26, 2019($0.1) Tue. Dec 24, 2019($0.1)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: 0.5
| | Thu. Jan. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/2 | 10 | 101.56 | 102.46 | 101.92(-0.07) | (0) | 101.65(0.05) | 101.63 | 0.1 | | 13 | 48(-3.7) | -5 | [-10] | [6] | [-10] | -14 | 59 | RG | -0 | Wait | | (-10) | 8 | -39 | 16 | 6 | -0.5,49 | 73 | Sample size 3 Avg positive next hour return: 0.3%(67%) Avg negative next hour return: -0.12%(33%)
Daily Trend: %
Up Forces: 102.46(daily_ema_10 0.82%)
Down Forces:
Support Levels:
Resistance Levels: 101.92(weak_hourly_sma_20 0.29%)
|
| | | 2 | Jan/2 | 9 | 101.56 | 102.46 | 101.99(-0.04) | 101.56(0.02) | 101.6(0.11) | 101.92 | 0.3 | | 13 | 52(-2.3) | 50 | [-6] | [17] | [15] | -8 | 63 | UR | 0.5 | SmallShort? | | (-8) | 16 | 31 | 21 | 18 | -0.1,45 | 73 | | 3 | Dec/31 | 15 | 101.4 | 102.44 | 102.04(-0.05) | 101.54(-0.02) | 101.49(0.05) | 101.7 | 0.2 | | 13 | 54(5.4) | 45 | [-8] | [5] | [11] | -43 | 38 | UR | 0.3 | SmallShort? | | (-7) | 8 | 21 | 14 | 15 | -0.6,22 | 72 | | 4 | Dec/31 | 14 | 101.4 | 102.44 | 102.09(-0.06) | 101.56(-0.03) | 101.49(-0) | 101.55 | 0.1 | | 13 | 49(0) | 20 | [-9] | [-4] | [5] | -63 | 12 | RG | 0.2 | Wait | | (-10) | -0 | 10 | 8 | 8 | -0.8,7 | 72 | | 5 | Dec/31 | 13 | 101.4 | 102.44 | 102.15(-0.06) | 101.59(-0.03) | 101.44(-0.03) | 101.48 | 0.1 | | 13 | 49(0.7) | 20 | [-9] | [-8] | [7] | -72 | -16 | RG | 0.1 | Wait | | (-10) | -4 | 18 | 5 | -4 | -1,3 | 72 | | | | |
| 6 | Dec/31 | 12 | 101.4 | 102.44 | 102.21(-0.07) | 101.63(-0.07) | 101.47(-0.05) | 101.35 | -0 | | 13 | 48(1.5) | 10 | [-10] | [-14] | [-0] | -85 | -21 | RG | -0.2 | Wait | | (-10) | -7 | -1 | 1 | -2 | -1.4,0 | 72 | | 7 | Dec/31 | 11 | 101.4 | 102.44 | 102.29(-0.07) | 101.7(-0.16) | 101.52(-0.08) | 101.36 | -0 | | 13 | 47(2.2) | -5 | [-10] | [-25] | [-4] | -88 | -38 | RG | -0.3 | Wait | | (-11) | -11 | -15 | 1 | 7 | -1.5,0 | 72 | | 8 | Dec/31 | 10 | 101.4 | 102.44 | 102.36(-0.07) | 101.86(-0.14) | 101.6(-0.08) | 101.47 | 0.1 | | 13 | 44(2.2) | -5 | [-10] | [-23] | [-3] | -87 | -38 | RG | -0.2 | Wait | | (-10) | -11 | -13 | 3 | 7 | -1.5,1 | 72 | | 9 | Dec/31 | 9 | 101.4 | 102.44 | 102.43(-0.07) | 102(-0.14) | 101.68(-0.05) | 101.56 | 0.1 | | 13 | 42(1.8) | -5 | [-10] | [-19] | [-6] | -89 | -21 | RG | -0.2 | Wait? | | (-10) | -7 | -8 | -15 | -3 | -1.6,1 | 72 | | 10 | Dec/30 | 15 | 101.27 | 102.47 | 102.5(-0.07) | 102.15(-0.13) | 101.73(-0.05) | 101.62 | 0.3 | | 14 | 40(4.2) | 0 | [-10] | [-18] | [-3] | -92 | -31 | RG | -0.2 | Wait? | | (-10) | -7 | 3 | -17 | -8 | -1.7,1 | 73 | | | | |
| 11 | Dec/30 | 14 | 101.27 | 102.47 | 102.57(5.21) | 102.28(-0.14) | 101.78(-0.1) | 101.6 | 0.2 | | 14 | 36(-1573.4) | 50 | [724] | [158] | [-11] | -96 | -5325 | CR | -0.4 | HoldShort | | (-11) | -14 | -19 | -19 | -20 | -1.9,2 | 73 | | 12 | Dec/30 | 13 | 101.27 | 102.47 | 97.49(5.5) | 102.42(-0.11) | 101.88(-0.23) | 101.74 | 0.3 | | 14 | 1610(-606.7) | 50 | [764] | [152] | [-11] | -43 | -5118 | CR | -0 | HoldShort | | (765) | -32 | -21 | -12 | -20 | 0.2,2 | 73 | | 13 | Dec/30 | 12 | 101.27 | 102.47 | 92.41(5.84) | 102.53(-0.09) | 102.12(-0.2) | 101.89 | 0.4 | | 14 | 2216(-422.7) | 50 | [811] | [170] | [-2] | -41 | -4860 | CR | -0 | HoldShort | | (810) | -28 | 10 | -23 | -20 | 0.3,2 | 73 | | 14 | Dec/30 | 11 | 101.27 | 102.47 | 87.31(-0.07) | 102.63(-0.08) | 102.33(-0.22) | 101.82 | 0.4 | | 14 | 2639(-1.7) | -50 | [-10] | [-38] | [-9] | -40 | 1675 | DT | -0 | OpenShort | | (860) | -31 | -4 | -29 | -20 | 0.4,0 | 73 | | 15 | Dec/30 | 10 | 101.27 | 102.47 | 87.37(-0.06) | 102.72(-0.08) | 102.56(-0.22) | 101.85 | 0.4 | | 14 | 2641(-1.6) | -50 | [-8] | [-37] | [-18] | -7 | 1665 | DT | -0 | OpenShort | | (-10) | -31 | -33 | -22 | -20 | 0.4,33 | 73 | | | | |
| 16 | Dec/30 | 9 | 101.27 | 102.47 | 87.42(-0.05) | 102.8(-0.07) | 102.79(-0.17) | 102.1 | 0.6 | | 14 | 2642(-1.2) | -50 | [-7] | [-29] | [-43] | 27 | 1687 | DT | -0 | OpenShort? | | (-7) | -24 | -114 | -11 | -20 | 0.4,67 | 73 | | 17 | Dec/27 | 15 | 101.17 | 102.41 | 87.47(0.01) | 102.87(0.01) | 102.96(0.02) | 102.94 | 1.2 | | 17 | 2643(91.9) | 35 | [1] | [7] | [-1] | 48 | 1765 | CR | -0 | HoldShort? | | (0) | 3 | 0 | -4 | 1 | 0.4,88 | 76 | | 18 | Dec/27 | 14 | 101.17 | 102.41 | 87.46(-0.01) | 102.86(0.01) | 102.94(0.01) | 102.94 | 1.2 | | 17 | 2552(-0.2) | 25 | [-1] | [4] | [-0] | 60 | 1783 | RG | 0 | Wait | | (0) | 1 | -3 | 0 | 7 | 0.4,100 | 76 | | 19 | Dec/27 | 13 | 101.17 | 102.41 | 87.47(-0.01) | 102.85(-0.01) | 102.93(0.05) | 102.96 | 1.2 | | 17 | 2552(-0.3) | 25 | [-1] | [9] | [-1] | 60 | 1793 | RG | 0 | Wait | | (-1) | 7 | -6 | 0 | 10 | 0.4,100 | 76 | | 20 | Dec/27 | 12 | 101.17 | 102.41 | 87.47(-0) | 102.86(-0.01) | 102.88(0.06) | 103 | 1.3 | | 17 | 2552(-0.1) | 40 | [-0] | [11] | [2] | 60 | 1786 | UR | 0 | SmallShort | | (0) | 9 | 3 | 0 | 10 | 0.4,100 | 76 | | | | |
| 21 | Dec/27 | 11 | 101.17 | 102.41 | 87.47(-0) | 102.87(11.13) | 102.82(0.04) | 102.98 | 1.3 | | 17 | 2552(0) | 50 | [-0] | [803] | [-132] | 60 | 1780 | CR | 0 | HoldShort | | (-1) | 6 | 22 | 0 | -20 | 0.4,100 | 76 | | 22 | Dec/27 | 10 | 101.17 | 102.41 | 87.48(-0.01) | 92.57(12.5) | 102.82(0) | 102.82 | 1.1 | | 17 | 2552(-0.2) | 50 | [-1] | [895] | [-86] | 60 | 1760 | RG | 0 | Wait | | (-1) | 0 | -7 | 0 | -20 | 0.4,100 | 76 | | 23 | Dec/27 | 9 | 101.17 | 102.41 | 87.48(0) | 82.29(14.29) | 102.82(0) | 102.87 | 1.2 | | 17 | 2552(0) | 50 | [0] | [1023] | [-33] | 60 | 1760 | CR | 0 | HoldShort? | | (0) | 0 | 21 | 0 | -20 | 0.4,100 | 76 | | 24 | Dec/26 | 15 | 101.01 | 102.22 | 87.48(-0) | 72(-0.03) | 102.78(-0.06) | 102.72 | 1.2 | | 17 | 2552(-54.4) | 50 | [-0] | [-7] | [140] | 60 | 1724 | RG | -0 | Wait? | | (-1) | -9 | 3 | 0 | 20 | 0.4,100 | 79 | | 25 | Dec/26 | 14 | 101.01 | 102.22 | 87.49(-0.01) | 72.02(-0.04) | 102.84(-0.07) | 102.7 | 1.2 | | 17 | 2607(-0.2) | 50 | [-1] | [-10] | [161] | 60 | 1732 | RG | -0 | Wait | | (0) | -10 | -15 | 0 | 20 | 0.4,100 | 79 | | | | |
| 26 | Dec/26 | 13 | 101.01 | 102.22 | 87.49(0) | 72.05(-0.01) | 102.92(24.97) | 102.81 | 1.3 | | 17 | 2607(0.1) | 50 | [0] | [3570] | [209] | 60 | 8171 | UR | -0 | SmallShort | | (0) | 3567 | 0 | 11 | 20 | 0.4,100 | 79 | | 27 | Dec/26 | 12 | 101.01 | 102.22 | 87.5(0.01) | 72.05(-0) | 82.35(33.27) | 102.81 | 1.3 | | 17 | 2607(0.2) | 50 | [1] | [4757] | [278] | 60 | 10295 | UT | 0.6 | OpenLong | | (0) | 4753 | -7 | 22 | 20 | 0.4,100 | 79 | | 28 | Dec/26 | 11 | 101.01 | 102.22 | 87.49(0.01) | 72.06(-0.04) | 61.79(49.9) | 102.86 | 1.3 | | 17 | 2607(0.3) | 50 | [1] | [7130] | [418] | 60 | 14582 | UT | 1.1 | OpenLong | | (1) | 7129 | -24 | 57 | 20 | 0.4,100 | 79 | | 29 | Dec/26 | 10 | 101.01 | 102.22 | 87.48(0.01) | 72.09(-0.01) | 41.22(0.03) | 103.03 | 1.4 | | 17 | 2606(0.3) | 50 | [1] | [8] | [842] | 27 | 1778 | UT | 1.7 | OpenLong | | (3) | 4 | -7 | 44 | 20 | 0.4,67 | 79 | | 30 | Dec/26 | 9 | 101.01 | 102.22 | 87.47(0.02) | 72.1(0.01) | 41.21(0.08) | 103.08 | 1.5 | | 17 | 2606(0.5) | 50 | [3] | [16] | [INF] | -7 | 1779 | UT | 1.7 | OpenLong? | | (1) | 11 | INF | 38 | -20 | 0.4,33 | 79 | | | | |
| 31 | Dec/24 | 15 | 100.83 | 101.94 | 87.45(-5.55) | 72.1(-12.5) | 41.18(-33.33) | 0 | -74.1 | | 17 | 2606(336.3) | -25 | [-793] | [-5849] | [NAN] | -110 | -12862 | DT | -1.1 | HoldShort? | | (-815) | -4761 | NAN | -44 | -20 | -2.4,0 | 80 | | 32 | Dec/24 | 14 | 100.83 | 101.94 | 92.58(-5.24) | 82.4(-11.1) | 61.76(-24.99) | 0 | -74.1 | | 17 | 2269(621.1) | -25 | [-738] | [-4482] | [NAN] | -105 | -11022 | DT | -2 | HoldShort | | (-771) | -3520 | NAN | -41 | -20 | -3,20 | 80 | | 33 | Dec/24 | 13 | 100.83 | 101.94 | 97.7(-4.98) | 92.69(-9.99) | 82.33(-20.03) | 0 | -74.1 | | 17 | 1648(1632.9) | -25 | [-701] | [-3696] | [-4972] | -121 | -10028 | DT | -3.7 | HoldShort | | (-726) | -2821 | -13889 | -51 | -20 | -4.4,39 | 80 | | 34 | Dec/24 | 12 | 100.83 | 101.94 | 102.82(0.03) | 102.98(0.02) | 102.96(-0.03) | 102.95 | 1.6 | | 17 | 15(-1.8) | 50 | [4] | [2] | [-1] | 23 | -28 | CR | -0 | HoldShort | | (4) | -4 | 1 | -6 | -4 | 0.6,58 | 80 | | 35 | Dec/24 | 11 | 100.83 | 101.94 | 102.79(0.03) | 102.96(0.01) | 102.99(-0.02) | 102.94 | 1.6 | | 17 | 17(-1.4) | 50 | [4] | [3] | [-4] | 17 | -25 | CR | -0.2 | HoldShort | | (4) | -3 | 1 | -22 | -4 | 0.6,52 | 80 | | | | |
| 36 | Dec/24 | 10 | 100.83 | 101.94 | 102.76(0.04) | 102.95(0.02) | 103.01(-0.02) | 102.93 | 1.5 | | 17 | 18(-1.6) | 50 | [6] | [4] | [0] | 33 | -25 | UT | -0.3 | OpenLong | | (4) | -3 | 11 | -20 | -4 | 0.7,65 | 80 | | 37 | Dec/24 | 9 | 100.83 | 101.94 | 102.72(0.03) | 102.93(0.02) | 103.03(-0.02) | 102.85 | 1.5 | | 17 | 20(-1.9) | 50 | [4] | [4] | [-15] | 42 | -25 | CR | -0.7 | HoldShort? | | (6) | -3 | -35 | -15 | -9 | 0.5,79 | 80 | | 38 | Dec/23 | 15 | 100.64 | 101.65 | 102.69(0.05) | 102.91(0.04) | 103.05(0.05) | 103.11 | 1.9 | | 18 | 22(-1.3) | 50 | [7] | [16] | [-1] | 83 | 2 | CR | 0.2 | OpenShort? | | (7) | 7 | -4 | -2 | 4 | 1.4,98 | 85 | | 39 | Dec/23 | 14 | 100.64 | 101.65 | 102.64(0.05) | 102.87(0.03) | 103(0.07) | 103.14 | 2 | | 18 | 23(-0.4) | 50 | [7] | [18] | [6] | 93 | 18 | UT | 0.5 | HoldLong | | (6) | 10 | 15 | 2 | 9 | 1.7,100 | 85 | | 40 | Dec/23 | 13 | 100.64 | 101.65 | 102.59(0.05) | 102.84(0.03) | 102.93(0.04) | 103.03 | 1.9 | | 18 | 24(-0.7) | 50 | [7] | [14] | [1] | 88 | 0 | UT | 0.3 | HoldLong | | (8) | 6 | 0 | 2 | 9 | 1.5,100 | 85 | | | | |
| 41 | Dec/23 | 12 | 100.64 | 101.65 | 102.53(0.05) | 102.81(0.04) | 102.89(0.06) | 103.03 | 1.9 | | 18 | 24(-0.2) | 50 | [7] | [17] | [4] | 90 | 15 | UT | 0.4 | HoldLong | | (7) | 8 | 11 | 3 | 3 | 1.6,100 | 85 | | 42 | Dec/23 | 11 | 100.64 | 101.65 | 102.48(0.05) | 102.77(0.06) | 102.83(0.05) | 102.95 | 1.8 | | 18 | 25(-0.2) | 50 | [7] | [17] | [6] | 88 | 13 | UT | 0.4 | HoldLong | | (7) | 7 | 15 | 3 | 1 | 1.5,100 | 85 | | 43 | Dec/23 | 10 | 100.64 | 101.65 | 102.43(0.05) | 102.71(0.05) | 102.78(0.03) | 102.84 | 1.7 | | 18 | 25(-0.3) | 50 | [7] | [14] | [2] | 83 | -2 | UT | 0.2 | HoldLong | | (7) | 4 | 3 | 4 | -1 | 1.3,100 | 85 | | 44 | Dec/23 | 9 | 100.64 | 101.65 | 102.38(0.03) | 102.66(0.05) | 102.78(0) | 102.82 | 1.7 | | 18 | 25(0.5) | 50 | [4] | [9] | [1] | 82 | 10 | UT | 0.2 | HoldLong? | | (7) | 0 | 0 | 2 | 5 | 1.4,97 | 85 | | 45 | Dec/20 | 15 | 100.4 | 101.31 | 102.34(0.03) | 102.61(0.05) | 102.75(0.02) | 102.82 | 2 | | 15 | 25(0.4) | 50 | [4] | [11] | [3] | 79 | 25 | UT | 0.2 | HoldLong? | | (6) | 3 | 11 | -2 | 0 | 1.5,91 | 80 | | | | |
| 46 | Dec/20 | 14 | 100.4 | 101.31 | 102.31(0.05) | 102.56(0.05) | 102.73(0.02) | 102.74 | 1.9 | | 15 | 24(0.3) | 50 | [7] | [11] | [2] | 71 | -4 | UT | 0 | OpenLong | | (6) | 3 | 11 | -12 | 5 | 1.4,86 | 80 | | 47 | Dec/20 | 13 | 100.4 | 101.31 | 102.26(0.03) | 102.51(0.05) | 102.71(0.07) | 102.66 | 1.8 | | 15 | 24(0.6) | 50 | [4] | [18] | [-4] | 75 | 28 | CR | -0.2 | HoldShort | | (6) | 10 | -6 | -10 | 0 | 1.4,90 | 80 | | 48 | Dec/20 | 12 | 100.4 | 101.31 | 102.23(0.04) | 102.46(0.05) | 102.64(0.06) | 102.7 | 1.9 | | 15 | 23(1.2) | 50 | [6] | [17] | [-1] | 85 | 25 | CR | 0.2 | OpenShort | | (6) | 8 | -17 | 28 | 4 | 1.6,95 | 80 | | 49 | Dec/20 | 11 | 100.4 | 101.31 | 102.19(0.04) | 102.41(0.08) | 102.58(0.1) | 102.82 | 2 | | 15 | 22(3) | 50 | [6] | [24] | [12] | 108 | 45 | UT | 0.9 | HoldLong | | (6) | 14 | 15 | 36 | 14 | 2.3,100 | 80 | | 50 | Dec/20 | 10 | 100.4 | 101.31 | 102.15(0.05) | 102.33(0.07) | 102.48(0.08) | 102.71 | 1.9 | | 15 | 19(2.5) | 50 | [7] | [21] | [10] | 105 | 20 | UT | 1 | HoldLong | | (6) | 11 | 10 | 35 | 7 | 2.4,95 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|