|
|
| ^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 2, 2020 |
|
XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $37.4700 One month high (close): $38.6700
XLRE Daily Change: -1.16% Daily StdDev 0.75% XLRE EMA_5_Trend: 0.08% 10Minute StdDev: $0.1538
Latest Price : $38.22(-1.16%) | Mon. Jan 6, 2020($0.1) Fri. Jan 3, 2020($0.2) Thu. Jan 2, 2020($0.2) Tue. Dec 31, 2019($0.1) Mon. Dec 30, 2019($0) Fri. Dec 27, 2019($0.1) Thu. Dec 26, 2019($0.1) Tue. Dec 24, 2019($0.1)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 0.1
| | Thu. Jan. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/2 | 14 | 38.18 | 38.28 | 38.38(-0.04) | 38.4(-0.09) | 38.23(-0.31) | 38.11 | -0.2 | | 4 | 45(3.9) | -30 | [-5] | [-47] | [-11] | -94 | -107 | DT | -0.8 | OpenShort | | (-7) | -41 | -14 | -22 | -20 | -1.8,1 | 53 | Sample size 10 Avg positive next hour return: 0.24%(30%) Avg negative next hour return: -0.11%(70%)
Daily Trend: %
Up Forces: 38.28(daily_ema_10 0.45%)
Down Forces:
Support Levels:
Resistance Levels: 38.38(weak_hourly_sma_20 0.71%) 38.4(weak_hourly_sma_10 0.76%)
|
| | | 2 | Jan/2 | 13 | 38.18 | 38.28 | 38.4(-0.02) | 38.43(-0.09) | 38.35(-0.24) | 38.15 | -0.1 | | 4 | 41(3.5) | -10 | [-3] | [-37] | [-6] | -93 | -109 | DT | -1.4 | OpenShort | | (-4) | -32 | 11 | -42 | -20 | -1.8,2 | 53 | | 3 | Jan/2 | 12 | 38.18 | 38.28 | 38.41(-0.02) | 38.46(-0.09) | 38.44(-0.25) | 38.12 | -0.2 | | 4 | 37(4.9) | -20 | [-3] | [-38] | [-40] | -96 | -121 | DT | -2.5 | OpenShort | | (-4) | -33 | -70 | -71 | -20 | -2.3,12 | 53 | | 4 | Jan/2 | 11 | 38.18 | 38.28 | 38.42(0.01) | 38.49(-0.02) | 38.54(-0.1) | 38.32 | 0.4 | | 4 | 33(-0.2) | -10 | [1] | [-13] | [-23] | -28 | -64 | DR | -2 | OpenShort | | (0) | -13 | -42 | -46 | -16 | -0.9,45 | 53 | | 5 | Jan/2 | 10 | 38.18 | 38.28 | 38.42(0.02) | 38.5(0.03) | 38.58(0.01) | 38.44 | 0.8 | | 4 | 33(-0.6) | -15 | [3] | [6] | [-39] | 32 | -8 | CR | -1.3 | HoldShort | | (0) | 1 | -95 | -29 | -20 | 0.2,77 | 53 | | | | |
| 6 | Jan/2 | 9 | 38.18 | 38.28 | 38.41(0.04) | 38.49(0.11) | 38.58(0.16) | 38.71 | 1.6 | | 4 | 33(6.6) | 50 | [5] | [32] | [14] | 118 | 80 | UT | 1.1 | HoldLong? | | (7) | 21 | 35 | 5 | 20 | 2.7,100 | 53 | | 7 | Dec/31 | 15 | 38.18 | 38.21 | 38.39(0.02) | 38.45(0.08) | 38.52(0.09) | 38.61 | 1.3 | | 4 | 27(4.4) | 35 | [3] | [21] | [4] | 110 | 62 | TP | 1 | OpenShort? | | (7) | 12 | 4 | 13 | 8 | 2.4,100 | 53 | | 8 | Dec/31 | 14 | 38.18 | 38.21 | 38.38(0.04) | 38.42(0.07) | 38.49(0.1) | 38.6 | 1.2 | | 4 | 22(2.4) | 50 | [5] | [22] | [12] | 118 | 45 | UT | 1.5 | HoldLong | | (4) | 14 | 24 | 14 | 20 | 2.9,95 | 53 | | 9 | Dec/31 | 13 | 38.18 | 38.21 | 38.36(0.04) | 38.39(0.05) | 38.45(0.08) | 38.53 | 1 | | 4 | 20(-1.6) | 50 | [5] | [18] | [13] | 103 | 20 | UT | 1.2 | CloseLong | | (4) | 11 | 35 | 7 | 5 | 2.5,90 | 53 | | 10 | Dec/31 | 12 | 38.18 | 38.21 | 38.34(0.03) | 38.37(0.02) | 38.42(0.04) | 38.43 | 0.7 | | 4 | 22(-2.7) | 40 | [4] | [10] | [1] | 70 | -1 | UT | 0.1 | OpenLong | | (7) | 5 | 0 | -0 | 16 | 1.2,90 | 53 | | | | |
| 11 | Dec/31 | 11 | 38.18 | 38.21 | 38.33(0.03) | 38.37(0) | 38.4(0.05) | 38.43 | 0.7 | | 4 | 24(-0.7) | 40 | [4] | [10] | [-1] | 75 | 12 | CR | 0.4 | HoldShort | | (4) | 7 | -7 | 9 | 0 | 1.2,95 | 53 | | 12 | Dec/31 | 10 | 38.18 | 38.21 | 38.32(0.04) | 38.36(0.02) | 38.38(0.07) | 38.45 | 0.8 | | 4 | 25(0.5) | 50 | [5] | [15] | [8] | 83 | 8 | UT | 0.8 | HoldLong | | (7) | 10 | 11 | 16 | 18 | 1.5,95 | 53 | | 13 | Dec/31 | 9 | 38.18 | 38.21 | 38.3(0.02) | 38.35(0.02) | 38.35(0.04) | 38.42 | 0.7 | | 4 | 24(-0.2) | 40 | [3] | [10] | [7] | 71 | 20 | UT | 0.8 | OpenLong? | | (4) | 5 | 14 | 17 | 0 | 1.4,86 | 53 | | 14 | Dec/30 | 15 | 38.14 | 38.13 | 38.29(0.02) | 38.34(0.01) | 38.33(0.03) | 38.38 | 0.8 | | 0 | 25(-2.7) | 15 | [3] | [7] | [6] | 48 | 7 | UT | 0.6 | OpenLong? | | (4) | 4 | 14 | 8 | 3 | 1.1,70 | 46 | | 15 | Dec/30 | 14 | 38.14 | 38.13 | 38.28(5.27) | 38.34(0.02) | 38.33(-0) | 38.34 | 0.6 | | 0 | 27(-2579.9) | 50 | [712] | [181] | [4] | 34 | -5250 | UT | 0.2 | OpenLong | | (4) | 0 | 11 | 2 | 0 | 0.7,66 | 46 | | | | |
| 16 | Dec/30 | 13 | 38.14 | 38.13 | 36.36(5.55) | 38.33(-0.02) | 38.32(-0.05) | 38.31 | 0.5 | | 0 | 2607(-981.3) | 50 | [750] | [181] | [-3] | 21 | -5023 | CR | -0 | HoldShort | | (753) | -7 | -7 | -6 | 0 | 0.2,66 | 46 | | 17 | Dec/30 | 12 | 38.14 | 38.13 | 34.45(5.9) | 38.34(-0.01) | 38.34(-0.02) | 38.33 | 0.6 | | 0 | 3589(-682.3) | 50 | [797] | [198] | [-1] | 23 | -4775 | CR | -0 | HoldShort | | (797) | -3 | 4 | -10 | -3 | 0.3,65 | 46 | | 18 | Dec/30 | 11 | 38.14 | 38.13 | 32.53(0.03) | 38.35(0.04) | 38.35(-0.01) | 38.32 | 0.6 | | 0 | 4271(1.4) | 0 | [4] | [4] | [-0] | 28 | 1747 | RG | -0 | Wait | | (843) | -1 | 7 | -10 | -10 | 0.4,68 | 46 | | 19 | Dec/30 | 10 | 38.14 | 38.13 | 32.52(0.02) | 38.33(0.03) | 38.35(-0.01) | 38.3 | 0.5 | | 0 | 4269(1.1) | -20 | [3] | [3] | [-8] | 39 | 1757 | CR | -0 | HoldShort | | (4) | -1 | -18 | -7 | -10 | 0.4,79 | 46 | | 20 | Dec/30 | 9 | 38.14 | 38.13 | 32.51(0.03) | 38.32(0.06) | 38.35(0.01) | 38.35 | 0.7 | | 0 | 4268(1.9) | -10 | [4] | [8] | [-7] | 52 | 1772 | CR | 0 | HoldShort? | | (4) | 1 | -18 | -3 | -8 | 0.4,92 | 46 | | | | |
| 21 | Dec/27 | 15 | 38.15 | 38.05 | 32.5(0.07) | 38.3(0.06) | 38.35(0.03) | 38.4 | 0.7 | | -1 | 4266(253.5) | 35 | [10] | [13] | [3] | 58 | 1757 | UT | 0 | OpenLong? | | (8) | 4 | 7 | -1 | 5 | 0.4,98 | 47 | | 22 | Dec/27 | 14 | 38.15 | 38.05 | 32.48(0.06) | 38.28(0.06) | 38.34(-0.01) | 38.38 | 0.7 | | -1 | 4013(2.3) | 30 | [8] | [7] | [6] | 60 | 1757 | UT | 0 | OpenLong | | (8) | -1 | 14 | 0 | 18 | 0.4,100 | 47 | | 23 | Dec/27 | 13 | 38.15 | 38.05 | 32.46(0.06) | 38.26(0.05) | 38.34(0.06) | 38.34 | 0.6 | | -1 | 4011(2.1) | 35 | [8] | [16] | [5] | 60 | 1765 | UT | 0 | OpenLong | | (8) | 8 | 14 | 0 | 5 | 0.4,100 | 47 | | 24 | Dec/27 | 12 | 38.15 | 38.05 | 32.44(0.03) | 38.24(0.04) | 38.32(0.09) | 38.3 | 0.4 | | -1 | 4009(1.3) | 5 | [4] | [18] | [-2] | 60 | 1802 | CR | -0 | HoldShort | | (8) | 12 | -7 | 0 | 3 | 0.4,100 | 47 | | 25 | Dec/27 | 11 | 38.15 | 38.05 | 32.43(0.03) | 38.23(11.15) | 38.28(0.08) | 38.32 | 0.5 | | -1 | 4007(1.3) | 40 | [4] | [767] | [-141] | 60 | 1810 | CR | 0 | HoldShort | | (4) | 11 | -11 | 0 | -20 | 0.4,100 | 47 | | | | |
| 26 | Dec/27 | 10 | 38.15 | 38.05 | 32.42(0.02) | 34.39(12.54) | 38.25(0.09) | 38.35 | 0.6 | | -1 | 4006(1.1) | 30 | [3] | [862] | [-90] | 60 | 1833 | CR | 0 | HoldShort | | (4) | 12 | -22 | 0 | -20 | 0.4,100 | 47 | | 27 | Dec/27 | 9 | 38.15 | 38.05 | 32.41(0.03) | 30.56(14.38) | 38.22(0.12) | 38.41 | 0.8 | | -1 | 4005(1.4) | 40 | [4] | [991] | [-13] | 60 | 1849 | CR | 0 | HoldShort? | | (4) | 16 | 74 | 0 | -20 | 0.4,100 | 47 | | 28 | Dec/26 | 15 | 38.16 | 37.96 | 32.41(-0) | 26.72(0.04) | 38.22(0) | 38.2 | 0.1 | | -5 | 4003(0.1) | 0 | [0] | [3] | [147] | 60 | 1790 | UR | 0 | SmallShort? | | (0) | 0 | 22 | 0 | 20 | 0.4,100 | 45 | | 29 | Dec/26 | 14 | 38.16 | 37.96 | 32.4(-0.02) | 26.71(0.01) | 38.17(0.01) | 38.14 | -0.1 | | -5 | 4003(-0.7) | -15 | [-3] | [2] | [166] | 60 | 1793 | UR | -0 | SmallShort | | (0) | 1 | 0 | 0 | 20 | 0.4,100 | 45 | | 30 | Dec/26 | 13 | 38.16 | 37.96 | 32.4(0) | 26.71(0.04) | 38.17(24.99) | 38.14 | -0.1 | | -5 | 4004(-0.4) | 0 | [0] | [3380] | [205] | 60 | 8018 | UR | -0 | SmallShort | | (-4) | 3377 | -18 | 11 | 20 | 0.4,100 | 45 | | | | |
| 31 | Dec/26 | 12 | 38.16 | 37.96 | 32.4(-0) | 26.7(0.08) | 30.54(33.36) | 38.19 | 0.1 | | -5 | 4004(-0.2) | 0 | [0] | [4514] | [280] | 60 | 10120 | UR | 0.6 | SmallShort | | (0) | 4508 | 0 | 22 | 20 | 0.4,100 | 45 | | 32 | Dec/26 | 11 | 38.16 | 37.96 | 32.41(-0.01) | 26.68(0.07) | 22.9(50.04) | 38.19 | 0.1 | | -5 | 4005(-0.1) | -10 | [-1] | [6767] | [425] | 60 | 14301 | UR | 1.1 | SmallShort | | (0) | 6762 | 7 | 57 | 20 | 0.4,100 | 45 | | 33 | Dec/26 | 10 | 38.16 | 37.96 | 32.41(-0.01) | 26.66(0.07) | 15.26(0.06) | 38.17 | 0 | | -5 | 4005(-0.1) | -10 | [-1] | [13] | [843] | 27 | 1805 | UR | 1.7 | SmallShort | | (0) | 8 | 11 | 45 | 20 | 0.4,67 | 45 | | 34 | Dec/26 | 9 | 38.16 | 37.96 | 32.41(-0.01) | 26.64(0.01) | 15.25(0.02) | 38.14 | -0.1 | | -5 | 4005(-0.2) | -10 | [-1] | [4] | [318757] | -7 | 1786 | UR | 1.7 | SmallShort? | | (0) | 3 | 0 | 40 | 20 | 0.4,33 | 45 | | 35 | Dec/24 | 15 | 38.18 | 37.93 | 32.41(-5.58) | 26.64(-12.51) | 15.25(-33.29) | 0 | -100.5 | | -7 | 4005(994.1) | -50 | [-754] | [-5533] | [-837] | -110 | -12742 | DT | -1.1 | HoldShort? | | (-796) | -4499 | 0 | -31 | -20 | -2.4,0 | 43 | | | | |
| 36 | Dec/24 | 14 | 38.18 | 37.93 | 34.32(-5.3) | 30.45(-11.14) | 22.86(-24.95) | 0 | -100.5 | | -7 | 3011(822.8) | -50 | [-716] | [-4304] | [-467] | -109 | -10938 | DT | -2 | HoldShort | | (-751) | -3372 | 0 | -24 | -20 | -3,16 | 43 | | 37 | Dec/24 | 13 | 38.18 | 37.93 | 36.24(-5.03) | 34.27(-10.02) | 30.46(-19.96) | 0 | -100.5 | | -7 | 2188(2162) | -50 | [-680] | [-3545] | [-4841] | -127 | -9960 | DT | -3.7 | HoldShort | | (-715) | -2697 | -13514 | -21 | -20 | -4.4,33 | 43 | | 38 | Dec/24 | 12 | 38.18 | 37.93 | 38.16(-0.02) | 38.09(-0.01) | 38.06(0.07) | 38.12 | -0.2 | | -7 | 26(-1.2) | -35 | [-3] | [7] | [6] | -16 | 28 | UR | 0.6 | SmallShort | | (-4) | 10 | 0 | 27 | 13 | -0.4,44 | 43 | | 39 | Dec/24 | 11 | 38.18 | 37.93 | 38.17(-0.02) | 38.09(-0.04) | 38.06(0) | 38.12 | -0.2 | | -7 | 27(-1) | -40 | [-3] | [-4] | [10] | -36 | 10 | DP | 0.9 | OpenShort | | (-4) | 0 | 18 | 22 | 11 | -0.5,27 | 43 | | 40 | Dec/24 | 10 | 38.18 | 37.93 | 38.18(-0.02) | 38.11(-0.02) | 38.03(-0.02) | 38.07 | -0.3 | | -7 | 28(0.4) | -20 | [-3] | [-5] | [11] | -64 | -15 | DP | 0.4 | OpenShort | | (-4) | -3 | 28 | 13 | -5 | -1,11 | 43 | | | | |
| 41 | Dec/24 | 9 | 38.18 | 37.93 | 38.19(-0.02) | 38.12(-0.06) | 38.04(-0.09) | 37.99 | -0.5 | | -7 | 28(2.8) | -45 | [-3] | [-18] | [-3] | -98 | -53 | DT | -0.5 | OpenShort? | | (-7) | -12 | -4 | -6 | -5 | -1.9,0 | 43 | | 42 | Dec/23 | 15 | 38.18 | 37.95 | 38.2(0.01) | 38.14(-0.06) | 38.07(-0.11) | 38 | -0.5 | | -7 | 25(0) | -25 | [1] | [-20] | [-4] | -103 | -88 | BT | -0.7 | OpenLong? | | (-4) | -15 | 0 | -13 | -20 | -2.1,0 | 46 | | 43 | Dec/23 | 14 | 38.18 | 37.95 | 38.2(0) | 38.16(-0.06) | 38.11(-0.11) | 38 | -0.5 | | -7 | 25(0.6) | -50 | [0] | [-20] | [-16] | -103 | -77 | DR | -1.2 | HoldShort | | (0) | -15 | -32 | -23 | -18 | -2.1,0 | 46 | | 44 | Dec/23 | 13 | 38.18 | 37.95 | 38.2(0.02) | 38.18(-0.03) | 38.15(-0.09) | 38.09 | -0.2 | | -7 | 25(-1.8) | -35 | [3] | [-15] | [-9] | -80 | -73 | DR | -0.6 | HoldShort | | (4) | -12 | -11 | -27 | -16 | -1.2,0 | 46 | | 45 | Dec/23 | 12 | 38.18 | 37.95 | 38.19(0.01) | 38.19(-0.02) | 38.18(-0.05) | 38.12 | -0.2 | | -7 | 26(-2.6) | -35 | [1] | [-9] | [-9] | -63 | -43 | DR | -0.6 | OpenShort | | (0) | -7 | -14 | -23 | -3 | -0.7,5 | 46 | | | | |
| 46 | Dec/23 | 11 | 38.18 | 37.95 | 38.19(0.04) | 38.2(-0.04) | 38.2(-0.03) | 38.16 | -0.1 | | -7 | 29(-4.7) | -25 | [5] | [-7] | [-9] | -35 | -57 | DR | -0.4 | OpenShort | | (4) | -4 | -14 | -22 | -5 | -0.3,23 | 46 | | 47 | Dec/23 | 10 | 38.18 | 37.95 | 38.17(0.05) | 38.22(-0.03) | 38.21(-0.02) | 38.2 | 0.1 | | -7 | 34(-6.8) | 0 | [7] | [-4] | [1] | 2 | -46 | RG | -0.1 | Wait | | (7) | -3 | 4 | -9 | 10 | 0.2,47 | 46 | | 48 | Dec/23 | 9 | 38.18 | 37.95 | 38.15(0.06) | 38.23(-0.04) | 38.22(0.01) | 38.19 | 0 | | -7 | 40(-8.2) | -5 | [8] | [-1] | [-7] | 5 | -48 | DR | -0.2 | OpenShort? | | (7) | 1 | -22 | 2 | -3 | 0.3,47 | 46 | | 49 | Dec/20 | 15 | 38.19 | 37.99 | 38.13(0.09) | 38.24(-0.03) | 38.22(0.06) | 38.25 | 0.2 | | -5 | 49(-7.7) | 35 | [12] | [9] | [7] | 32 | -46 | UT | 0.2 | OpenLong? | | (11) | 8 | 14 | 11 | 13 | 0.7,64 | 55 | | 50 | Dec/20 | 14 | 38.19 | 37.99 | 38.09(0.08) | 38.25(-0.02) | 38.2(0.01) | 38.21 | 0.1 | | -5 | 56(-9.9) | 15 | [11] | [2] | [-1] | 29 | -48 | CR | 0 | HoldShort | | (11) | 1 | -4 | 10 | -16 | 0.6,64 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|