|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 2, 2020 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $62.0400 One month high (close): $63.2500
XLP Daily Change: -0.79% Daily StdDev 0.45% XLP EMA_5_Trend: -0.14% 10Minute StdDev: $0.214
Latest Price : $62.48(-0.79%) | Mon. Jan 6, 2020($0.1) Fri. Jan 3, 2020($0.2) Thu. Jan 2, 2020($0.2) Tue. Dec 31, 2019($0.1) Mon. Dec 30, 2019($0.1) Fri. Dec 27, 2019($0.1) Thu. Dec 26, 2019($0.1) Tue. Dec 24, 2019($0.2)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1.4
| | Thu. Jan. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/2 | 12 | 62.81 | 62.93 | 62.88(-0.07) | 62.76(-0.07) | 62.73(-0.13) | 62.41 | -1.7 | | 2 | 80(8.3) | -50 | [-16] | [-41] | [-30] | -111 | -25 | DT | -1.7 | HoldShort | | (-11) | -29 | -69 | -34 | -18 | -2.6,4 | 50 | Sample size 8 Avg positive next hour return: 0.23%(25%) Avg negative next hour return: -0.23%(75%)
Daily Trend: %
Up Forces: 62.81(daily_ema_20 0.64%)
Down Forces:
Support Levels:
Resistance Levels: 62.76(hourly_sma_10 0.56%) 62.88(hourly_sma_20 0.75%) 62.93(weak_daily_ema_10 0.83%)
|
| | | 2 | Jan/2 | 11 | 62.81 | 62.93 | 62.93(-0.03) | 62.8(-0.05) | 62.81(-0.05) | 62.64 | -0.7 | | 2 | 72(2.8) | -40 | [-7] | [-19] | [-14] | -72 | -29 | DT | -1 | OpenShort | | (-9) | -11 | -33 | -12 | -13 | -1.8,23 | 50 | | 3 | Jan/2 | 10 | 62.81 | 62.93 | 62.95(-0.03) | 62.83(-0.02) | 62.84(0.01) | 62.75 | -0.3 | | 2 | 69(0.9) | -35 | [-7] | [-3] | [-18] | -47 | 9 | DT | -0.6 | OpenShort | | (-6) | 2 | -56 | 5 | -2 | -1.3,36 | 50 | | 4 | Jan/2 | 9 | 62.81 | 62.93 | 62.97(-0.02) | 62.84(-0.01) | 62.83(0.06) | 62.94 | 0.6 | | 2 | 68(-1.3) | 10 | [-4] | [10] | [8] | -9 | 42 | UR | 0.7 | SmallShort? | | (-4) | 13 | 11 | 23 | 8 | -0.2,46 | 50 | | 5 | Dec/31 | 15 | 62.79 | 62.98 | 62.98(-0.01) | 62.84(-0.02) | 62.79(0.01) | 62.9 | 0.4 | | 6 | 69(12.2) | 45 | [-2] | [-0] | [11] | -36 | 5 | UR | 0.7 | SmallShort? | | (-4) | 2 | 20 | 20 | 16 | -0.5,27 | 62 | | | | |
| 6 | Dec/31 | 14 | 62.79 | 62.98 | 62.98(-0) | 62.86(-0.01) | 62.78(-0.03) | 62.83 | 0.1 | | 6 | 57(0.6) | 50 | [0] | [-7] | [6] | -63 | -38 | RG | 0.3 | Wait | | (-6) | -6 | 15 | 10 | -2 | -1,12 | 62 | | 7 | Dec/31 | 13 | 62.79 | 62.98 | 62.99(-0.01) | 62.87(-0.03) | 62.8(-0.04) | 62.78 | -0 | | 6 | 57(1.3) | 45 | [-2] | [-11] | [6] | -79 | -29 | RG | -0.1 | Wait | | (0) | -8 | 20 | -1 | -3 | -1.3,4 | 62 | | 8 | Dec/31 | 12 | 62.79 | 62.98 | 62.99(-0.02) | 62.89(-0.06) | 62.82(-0.06) | 62.71 | -0.3 | | 6 | 55(4.5) | 10 | [-4] | [-18] | [-5] | -95 | -35 | RG | -0.7 | Wait | | (-4) | -12 | -9 | -10 | -6 | -1.8,0 | 62 | | 9 | Dec/31 | 11 | 62.79 | 62.98 | 63(-0.02) | 62.93(-0.07) | 62.86(-0.06) | 62.74 | -0.2 | | 6 | 51(4.3) | 0 | [-4] | [-19] | [-12] | -92 | -35 | RG | -0.8 | SmallLong | | (-4) | -12 | -30 | -11 | -8 | -1.8,3 | 62 | | 10 | Dec/31 | 10 | 62.79 | 62.98 | 63.01(-0.02) | 62.98(-0.05) | 62.9(-0.05) | 62.84 | 0.2 | | 6 | 47(2.1) | 10 | [-4] | [-15] | [-7] | -76 | -22 | RG | -0.5 | Wait | | (0) | -10 | -19 | -5 | 3 | -1.3,7 | 62 | | | | |
| 11 | Dec/31 | 9 | 62.79 | 62.98 | 63.02(-0.01) | 63.01(-0.06) | 62.93(-0.02) | 62.9 | 0.4 | | 6 | 44(1) | 10 | [-2] | [-10] | [-5] | -66 | -15 | RG | -0.2 | Wait? | | (-4) | -4 | -6 | -18 | -6 | -1,9 | 62 | | 12 | Dec/30 | 15 | 62.75 | 62.98 | 63.03(-0.01) | 63.05(-0.03) | 62.94(-0.02) | 62.92 | 0.5 | | 8 | 43(5.1) | 35 | [-2] | [-7] | [2] | -59 | -15 | RG | -0.2 | Wait? | | (-4) | -4 | 15 | -17 | -3 | -0.9,14 | 55 | | 13 | Dec/30 | 14 | 62.75 | 62.98 | 63.03(5.24) | 63.07(-0.04) | 62.95(-0.08) | 62.87 | 0.4 | | 8 | 38(-4394.1) | 50 | [1028] | [238] | [-12] | -60 | -5600 | CR | -0.7 | HoldShort | | (0) | -16 | -20 | -22 | -13 | -1.3,23 | 55 | | 14 | Dec/30 | 13 | 62.75 | 62.98 | 59.89(5.55) | 63.1(-0.02) | 63(-0.09) | 62.94 | 0.6 | | 8 | 4432(-1669.1) | 50 | [1088] | [253] | [-10] | -12 | -5390 | CR | -0 | HoldShort | | (1026) | -18 | -20 | -13 | -13 | 0.2,33 | 55 | | 15 | Dec/30 | 12 | 62.75 | 62.98 | 56.74(5.87) | 63.1(-0) | 63.06(-0.06) | 63.01 | 0.8 | | 8 | 6102(-1161) | 50 | [1151] | [277] | [-0] | -7 | -5122 | UT | -0 | OpenLong | | (1091) | -12 | 11 | -19 | -10 | 0.3,36 | 55 | | | | |
| 16 | Dec/30 | 11 | 62.75 | 62.98 | 56.74(0) | 63.12(0.01) | 63.1(-0.08) | 62.97 | 0.7 | | 8 | 7263(0.7) | -5 | [0] | [-14] | [-5] | 5 | 1729 | DR | -0 | OpenShort | | (1154) | -16 | -4 | -17 | -16 | 0.4,45 | 55 | | 17 | Dec/30 | 10 | 62.75 | 62.98 | 53.59(0.01) | 63.11(0.02) | 63.15(-0.06) | 62.98 | 0.7 | | 8 | 7262(0.6) | -10 | [2] | [-9] | [-17] | 28 | 1723 | DR | -0 | OpenShort | | (4) | -12 | -41 | -11 | -20 | 0.4,68 | 55 | | 18 | Dec/30 | 9 | 62.75 | 62.98 | 53.58(0.01) | 63.1(0.03) | 63.15(-0) | 63.12 | 1.2 | | 8 | 7261(1.3) | 15 | [2] | [4] | [-8] | 50 | 1769 | CR | -0 | HoldShort? | | (4) | 0 | -24 | -3 | 3 | 0.4,90 | 55 | | 19 | Dec/27 | 15 | 62.71 | 62.97 | 53.57(0.03) | 63.08(0.05) | 63.19(0.02) | 63.2 | 1.4 | | 10 | 7260(642.7) | 50 | [6] | [12] | [-2] | 57 | 1774 | CR | 0 | HoldShort? | | (4) | 4 | -6 | -1 | 5 | 0.4,97 | 63 | | 20 | Dec/27 | 14 | 62.71 | 62.97 | 53.56(0.04) | 63.05(0.03) | 63.17(0.04) | 63.22 | 1.5 | | 10 | 6617(2.3) | 50 | [8] | [15] | [-2] | 60 | 1768 | CR | 0 | HoldShort | | (7) | 8 | -6 | 0 | 3 | 0.4,100 | 63 | | | | |
| 21 | Dec/27 | 13 | 62.71 | 62.97 | 53.54(0.03) | 63.03(0.03) | 63.15(0.12) | 63.24 | 1.6 | | 10 | 6615(2.1) | 50 | [6] | [30] | [10] | 60 | 1810 | UT | 0 | OpenLong | | (7) | 24 | 24 | 0 | 20 | 0.4,100 | 63 | | 22 | Dec/27 | 12 | 62.71 | 62.97 | 53.52(0.02) | 63.01(0.02) | 63.07(0.09) | 63.16 | 1.3 | | 10 | 6613(1.4) | 50 | [4] | [23] | [3] | 60 | 1803 | UT | 0 | OpenLong | | (7) | 18 | 6 | 0 | 11 | 0.4,100 | 63 | | 23 | Dec/27 | 11 | 62.71 | 62.97 | 53.51(0.01) | 63(11.14) | 63.01(0.07) | 63.14 | 1.3 | | 10 | 6611(0.8) | 50 | [2] | [1108] | [-136] | 60 | 1808 | CR | 0 | HoldShort | | (4) | 14 | 6 | 0 | -20 | 0.4,100 | 63 | | 24 | Dec/27 | 10 | 62.71 | 62.97 | 53.51(-0) | 56.68(12.52) | 62.97(0.07) | 63.12 | 1.2 | | 10 | 6611(0.4) | 50 | [0] | [1243] | [-79] | 60 | 1818 | CR | 0 | HoldShort | | (0) | 14 | 11 | 0 | -20 | 0.4,100 | 63 | | 25 | Dec/27 | 9 | 62.71 | 62.97 | 53.51(-0) | 50.37(14.31) | 62.93(0.03) | 63.08 | 1.1 | | 10 | 6610(-0.3) | 50 | [0] | [1411] | [-19] | 60 | 1798 | CR | 0 | HoldShort? | | (0) | 6 | 61 | 0 | -20 | 0.4,100 | 63 | | | | |
| 26 | Dec/26 | 15 | 62.65 | 62.9 | 53.5(-0.03) | 44.06(-0.01) | 62.91(-0.06) | 62.87 | 0.7 | | 8 | 6611(-201.8) | 35 | [-6] | [-13] | [140] | 60 | 1766 | RG | -0 | Wait? | | (-4) | -12 | 6 | 0 | 20 | 0.4,100 | 64 | | 27 | Dec/26 | 14 | 62.65 | 62.9 | 53.51(-0.04) | 44.06(-0.01) | 62.95(-0.05) | 62.85 | 0.6 | | 8 | 6812(-2.5) | 25 | [-8] | [-12] | [160] | 60 | 1779 | RG | -0 | Wait | | (-4) | -10 | -19 | 0 | 20 | 0.4,100 | 64 | | 28 | Dec/26 | 13 | 62.65 | 62.9 | 53.53(-0.04) | 44.06(0) | 62.98(24.96) | 62.91 | 0.8 | | 8 | 6815(-2.1) | 25 | [-8] | [4893] | [206] | 60 | 8399 | UR | -0 | SmallShort | | (-7) | 4894 | -9 | 11 | 20 | 0.4,100 | 64 | | 29 | Dec/26 | 12 | 62.65 | 62.9 | 53.55(-0.03) | 44.07(0.02) | 50.4(33.28) | 62.94 | 0.9 | | 8 | 6817(-2.2) | 35 | [-6] | [6527] | [275] | 60 | 10591 | UR | 0.6 | SmallShort | | (-7) | 6526 | -19 | 22 | 20 | 0.4,100 | 64 | | 30 | Dec/26 | 11 | 62.65 | 62.9 | 53.57(-0.02) | 44.06(0.03) | 37.81(49.95) | 63 | 1.1 | | 8 | 6819(-2) | 45 | [-4] | [9797] | [417] | 60 | 15003 | UR | 1.1 | SmallShort | | (-4) | 9794 | -19 | 57 | 20 | 0.4,100 | 64 | | | | |
| 31 | Dec/26 | 10 | 62.65 | 62.9 | 53.58(-0.02) | 44.05(0.04) | 25.22(0.18) | 63.06 | 1.2 | | 8 | 6821(-1.4) | 45 | [-4] | [39] | [849] | 27 | 1839 | UR | 1.7 | SmallShort | | (-4) | 35 | 15 | 50 | 20 | 0.4,67 | 64 | | 32 | Dec/26 | 9 | 62.65 | 62.9 | 53.59(-0.02) | 44.03(0.02) | 25.18(0.12) | 63.01 | 1.1 | | 8 | 6823(-0.8) | -50 | [-4] | [26] | [-351658] | -7 | 1813 | RG | 1.7 | SmallShort? | | (-7) | 24 | 0 | 50 | -20 | 0.4,33 | 64 | | 33 | Dec/24 | 15 | 62.6 | 62.87 | 53.6(-5.56) | 44.02(-12.53) | 25.15(-33.35) | 0 | -164.7 | | 10 | 6823(1844.5) | -25 | [-1090] | [-8039] | [-837] | -110 | -12941 | DT | -1.1 | HoldShort? | | (-1089) | -6539 | 0 | -11 | -20 | -2.4,0 | 62 | | 34 | Dec/24 | 14 | 62.6 | 62.87 | 56.76(-5.26) | 50.32(-11.14) | 37.73(-25) | 0 | -164.7 | | 10 | 4979(1361.4) | -25 | [-1031] | [-6250] | [-466] | -124 | -11048 | DT | -2 | HoldShort | | (-1030) | -4902 | 0 | -16 | -20 | -3,1 | 62 | | 35 | Dec/24 | 13 | 62.6 | 62.87 | 59.91(-5.02) | 56.63(-10.03) | 50.31(-19.99) | 0 | -164.7 | | 10 | 3617(3576.7) | -25 | [-984] | [-5148] | [-6511] | -157 | -9976 | DT | -3.7 | HoldShort | | (-978) | -3920 | -18519 | -27 | -20 | -4.4,3 | 62 | | | | |
| 36 | Dec/24 | 12 | 62.6 | 62.87 | 63.08(-0.02) | 62.94(-0.04) | 62.88(-0.01) | 62.86 | 0.7 | | 10 | 41(1.5) | 50 | [-4] | [-5] | [-1] | -76 | -12 | RG | -0.1 | Wait | | (-6) | -2 | -6 | 6 | -3 | -1.4,9 | 62 | | 37 | Dec/24 | 11 | 62.6 | 62.87 | 63.09(-0.03) | 62.97(-0.05) | 62.89(-0.01) | 62.88 | 0.7 | | 10 | 39(1.7) | 30 | [-6] | [-7] | [-3] | -76 | -1 | RG | -0.1 | Wait | | (-4) | -2 | -15 | 11 | 3 | -1.4,9 | 62 | | 38 | Dec/24 | 10 | 62.6 | 62.87 | 63.11(-0.01) | 63(-0.05) | 62.9(-0.02) | 62.93 | 0.9 | | 10 | 38(1.6) | 50 | [-2] | [-8] | [8] | -76 | -25 | RG | 0.2 | Wait | | (-6) | -4 | 19 | 10 | 3 | -1.3,7 | 62 | | 39 | Dec/24 | 9 | 62.6 | 62.87 | 63.12(-0.02) | 63.03(-0.07) | 62.91(-0.06) | 62.87 | 0.7 | | 10 | 36(3.2) | 40 | [-4] | [-18] | [1] | -94 | -35 | RG | -0.3 | Wait? | | (-4) | -12 | 6 | -0 | -6 | -1.8,1 | 62 | | 40 | Dec/23 | 15 | 62.52 | 62.83 | 63.13(-0.02) | 63.07(-0.08) | 62.95(-0.09) | 62.85 | 0.7 | | 10 | 33(8.6) | 20 | [-4] | [-25] | [-8] | -108 | -43 | RG | -0.8 | SmallLong? | | (-4) | -18 | -15 | -14 | -6 | -2.3,0 | 69 | | | | |
| 41 | Dec/23 | 14 | 62.52 | 62.83 | 63.14(0.01) | 63.12(-0.06) | 63.01(-0.06) | 62.9 | 0.8 | | 10 | 24(-2.7) | 50 | [2] | [-16] | [-8] | -105 | -67 | DR | -1 | HoldShort | | (-4) | -12 | -9 | -21 | -16 | -2.2,0 | 69 | | 42 | Dec/23 | 13 | 62.52 | 62.83 | 63.13(0.01) | 63.16(-0.03) | 63.05(-0.09) | 62.93 | 0.9 | | 10 | 27(-4.6) | 35 | [2] | [-19] | [-13] | -93 | -65 | DR | -1 | HoldShort | | (0) | -18 | -20 | -29 | -11 | -1.7,0 | 69 | | 43 | Dec/23 | 12 | 62.52 | 62.83 | 63.13(0.03) | 63.18(-0.02) | 63.11(-0.07) | 63 | 1.1 | | 10 | 31(-5) | 50 | [6] | [-13] | [-12] | -65 | -70 | DR | -0.8 | OpenShort | | (6) | -14 | -19 | -27 | -20 | -0.9,8 | 69 | | 44 | Dec/23 | 11 | 62.52 | 62.83 | 63.11(0.02) | 63.19(-0.02) | 63.15(-0.07) | 63.06 | 1.2 | | 10 | 36(-3.3) | 40 | [4] | [-14] | [-13] | -43 | -49 | DR | -0.6 | OpenShort | | (6) | -14 | -20 | -33 | -9 | -0.3,15 | 69 | | 45 | Dec/23 | 10 | 62.52 | 62.83 | 63.1(0.03) | 63.2(-0.01) | 63.2(-0.05) | 63.13 | 1.4 | | 10 | 40(-1.9) | 50 | [6] | [-8] | [-2] | -5 | -45 | DR | -0.4 | OpenShort | | (4) | -10 | 6 | -24 | -2 | 0.2,40 | 69 | | | | |
| 46 | Dec/23 | 9 | 62.52 | 62.83 | 63.08(0.02) | 63.21(-0.02) | 63.23(-0.06) | 63.11 | 1.3 | | 10 | 42(-1.6) | 35 | [4] | [-12] | [-16] | 17 | -37 | DR | -0.6 | OpenShort? | | (6) | -12 | -35 | -21 | -11 | 0.2,62 | 69 | | 47 | Dec/20 | 15 | 62.45 | 62.82 | 63.07(0.02) | 63.22(0.01) | 63.27(0.04) | 63.23 | 1.5 | | 14 | 43(5.6) | 50 | [4] | [12] | [-3] | 55 | 19 | CR | -0.2 | HoldShort? | | (6) | 8 | -4 | -9 | 2 | 0.8,85 | 72 | | 48 | Dec/20 | 14 | 62.45 | 62.82 | 63.06(0.03) | 63.22(0.02) | 63.25(0.04) | 63.24 | 1.5 | | 14 | 38(0.7) | 50 | [6] | [13] | [0] | 67 | 8 | UT | -0.1 | OpenLong | | (4) | 8 | -11 | 22 | 2 | 0.9,94 | 72 | | 49 | Dec/20 | 13 | 62.45 | 62.82 | 63.04(0.02) | 63.21(0.04) | 63.23(0.04) | 63.28 | 1.6 | | 14 | 37(1.4) | 50 | [4] | [15] | [3] | 81 | 29 | UT | 0.3 | OpenLong | | (6) | 8 | -6 | 27 | 3 | 1.3,98 | 72 | | 50 | Dec/20 | 12 | 62.45 | 62.82 | 63.03(0.03) | 63.19(0.05) | 63.2(0.02) | 63.3 | 1.7 | | 14 | 36(2) | 50 | [6] | [12] | [7] | 83 | 14 | UT | 0.6 | OpenLong | | (6) | 4 | 6 | 28 | 3 | 1.5,95 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|