VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 2, 2020

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $58.0400 One month high (close): $73.6400

VXX Daily Change: -4.03% Daily StdDev 2.82% VXX EMA_5_Trend: -0.58% 10Minute StdDev: $0.4812

Latest Price : $58.04(-4.03%)

Mon. Jan 6, 2020($0.2) Fri. Jan 3, 2020($0.2) Thu. Jan 2, 2020($0.5) Tue. Dec 31, 2019($0.2) Mon. Dec 30, 2019($0.3) Fri. Dec 27, 2019($0.1) Thu. Dec 26, 2019($0.1) Tue. Dec 24, 2019($0.1)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 2, 2020
1	Jan/2	11	63.14	60.28	15.44(-0.11)	15.35(-0.68)	14.97(-0.95)	14.76	-12.1	-20	9(0.7)	-50	[-4]	[-49]	[-21]	-96	-579	DT	-0.6	HoldShort	(-2)	-34	-22	-14	-20	-1.9,2	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 15.35(hourly_sma_10 4%) 15.44(hourly_sma_20 4.61%) 60.28(daily_ema_10 308.4%) 63.14(daily_ema_20 327.78%)

2	Jan/2	10	63.14	60.28	15.46(-0.06)	15.45(-0.56)	15.11(-1.21)	14.86	-12	-20	8(0.5)	-50	[-2]	[-56]	[-9]	-93	-655	DT	-0.8	HoldShort	(-4)	-43	18	-26	-20	-1.8,2	23
3	Jan/2	9	63.14	60.28	15.47(-0.13)	15.54(-0.49)	15.3(-1.31)	14.78	-12.1	-20	8(0.8)	-50	[-5]	[-59]	[-54]	-97	-666	DT	-1.7	HoldShort?	(-4)	-47	-83	-41	-20	-2.2,8	23
4	Dec/31	15	63.89	60.54	15.49(0.06)	15.62(-0.21)	15.5(-0.91)	15.17	-10.6	-17	7(0.6)	-50	[2]	[-36]	[-30]	-54	-524	DR	-1.2	OpenShort?	(0)	-32	-28	-41	-20	-1.1,24	24
5	Dec/31	14	63.89	60.54	15.48(0.12)	15.65(-0.25)	15.64(-0.6)	15.3	-10.6	-17	6(-0.5)	-50	[4]	[-24]	[-25]	-15	-403	DR	-1.2	OpenShort	(4)	-20	-36	-30	-20	-0.6,50	24

6	Dec/31	13	63.89	60.54	15.46(0.17)	15.69(-0.23)	15.73(-0.42)	15.47	-10.5	-17	7(-0.5)	-50	[6]	[-18]	[-28]	26	-280	DR	-0.8	OpenShort	(6)	-14	-62	-19	-20	0,76	24
7	Dec/31	12	63.89	60.54	15.43(0.27)	15.73(0.06)	15.8(0.13)	15.77	-10.5	-17	7(-0.2)	0	[9]	[7]	[-3]	69	-30	CR	-0.1	HoldShort	(8)	4	-10	-2	6	1,94	24
8	Dec/31	11	63.89	60.54	15.39(0.31)	15.72(0.39)	15.78(0.31)	15.82	-10.5	-17	8(-0.1)	10	[11]	[19]	[-5]	75	37	CR	0.1	HoldShort	(11)	11	-8	1	-20	1.2,95	24
9	Dec/31	10	63.89	60.54	15.34(0.31)	15.66(0.48)	15.73(0.41)	15.86	-10.5	-17	8(0.2)	40	[11]	[24]	[9]	84	124	UT	0.4	HoldLong	(13)	14	20	7	13	1.5,96	24
10	Dec/31	9	63.89	60.54	15.29(0.29)	15.59(0.45)	15.67(0.15)	15.76	-10.5	-17	8(0)	10	[10]	[14]	[-2]	75	48	CR	0.3	HoldShort?	(8)	5	-4	14	-20	1.4,90	24

11	Dec/30	15	64.34	60.57	15.25(0.34)	15.52(0.39)	15.65(-0.04)	15.78	-10.4	-15	8(0.4)	30	[12]	[8]	[12]	72	-17	UT	0.4	OpenLong?	(11)	-1	21	9	20	1.5,84	27
12	Dec/30	14	64.34	60.57	15.2(5.45)	15.46(0.38)	15.66(-0.01)	15.68	-10.5	-15	7(-64.3)	50	[183]	[52]	[11]	64	-5316	UT	0.1	OpenLong	(11)	-0	23	2	20	1.5,76	27
13	Dec/30	13	64.34	60.57	14.41(5.68)	15.4(0.25)	15.66(0.46)	15.57	-10.5	-15	71(-26.6)	40	[191]	[67]	[0]	33	-4954	UT	-0	OpenLong	(185)	15	8	-11	-6	0.3,75	27
14	Dec/30	12	64.34	60.57	13.64(6.07)	15.36(0.34)	15.59(0.54)	15.53	-10.5	-15	98(-18.3)	40	[204]	[75]	[-8]	44	-4745	CR	-0	HoldShort	(194)	18	-29	-6	20	0.4,84	27
15	Dec/30	11	64.34	60.57	12.86(0.29)	15.31(0.51)	15.51(0.76)	15.67	-10.5	-15	116(0.3)	-0	[10]	[37]	[-7]	57	2088	CR	0	HoldShort	(212)	26	-33	-2	20	0.5,94	27

16	Dec/30	10	64.34	60.57	12.82(0.32)	15.23(0.59)	15.39(0.84)	15.83	-10.4	-15	116(0.5)	25	[11]	[41]	[19]	65	2236	UT	0.1	OpenLong	(13)	28	25	2	20	0.6,100	27
17	Dec/30	9	64.34	60.57	12.78(0.29)	15.14(0.55)	15.26(0.77)	15.71	-10.5	-15	116(0.3)	25	[10]	[38]	[46]	63	2188	UT	0.1	OpenLong?	(10)	26	107	1	20	0.5,100	27
18	Dec/27	15	64.5	60.43	12.74(0.03)	15.06(0.24)	15.14(0.03)	15.21	-10.6	-18	115(0.1)	-50	[1]	[4]	[9]	63	1915	RG	0	Wait?	(3)	1	19	0	20	0.5,100	34
19	Dec/27	14	64.5	60.43	12.74(0.05)	15.02(0.14)	15.14(0.19)	15.12	-10.6	-18	115(0)	-45	[2]	[7]	[2]	60	1867	RG	-0	Wait	(0)	6	4	0	13	0.4,100	34
20	Dec/27	13	64.5	60.43	12.74(0)	15(0.19)	15.11(0.24)	15.1	-10.6	-18	115(0.1)	-50	[0]	[10]	[-3]	60	1922	CR	-0	HoldShort	(0)	8	-15	-1	20	0.4,100	34

21	Dec/27	12	64.5	60.43	12.73(0.06)	14.97(0.21)	15.07(0.35)	15.17	-10.6	-18	115(0)	-35	[2]	[14]	[9]	63	1951	RG	0	Wait	(3)	12	13	1	20	0.5,100	34
22	Dec/27	11	64.5	60.43	12.73(0)	14.94(11.27)	15.02(0.32)	15.11	-10.6	-18	115(0.1)	-50	[0]	[200]	[-140]	60	1963	CR	0	HoldShort	(0)	11	-13	0	-20	0.4,100	34
23	Dec/27	10	64.5	60.43	12.72(0.06)	13.43(12.77)	14.97(0.38)	15.17	-10.6	-18	115(0)	-15	[2]	[228]	[-65]	63	1967	CR	0	HoldShort	(3)	13	37	1	-20	0.5,100	34
24	Dec/27	9	64.5	60.43	12.71(-0.03)	11.91(14.41)	14.91(0.15)	15	-10.6	-18	115(0)	-20	[-1]	[247]	[-32]	59	1871	RG	0	Wait?	(0)	5	19	0	-20	0.4,99	34
25	Dec/26	15	64.72	60.77	12.71(-0.07)	10.41(-0.02)	14.89(0.13)	14.91	-10.6	-20	115(1)	-25	[-2]	[-0]	[142]	59	1838	UR	0	SmallShort?	(-3)	4	2	0	20	0.4,99	27

26	Dec/26	14	64.72	60.77	12.72(-0.01)	10.41(-0.07)	14.87(0.08)	14.9	-10.6	-20	114(-0.1)	-15	[-0]	[-2]	[171]	59	1741	DP	0	OpenShort	(0)	3	4	0	20	0.4,99	27
27	Dec/26	13	64.72	60.77	12.72(-0.01)	10.42(-0.09)	14.86(25.07)	14.88	-10.6	-20	114(0)	-15	[-0]	[842]	[210]	59	8233	UR	0	SmallShort	(-3)	847	0	11	20	0.4,99	27
28	Dec/26	12	64.72	60.77	12.72(-0.01)	10.43(-0.17)	11.88(33.41)	14.88	-10.6	-20	114(0)	-15	[-0]	[1122]	[288]	59	10401	UR	0.6	SmallShort	(0)	1129	2	22	20	0.4,99	27
29	Dec/26	11	64.72	60.77	12.72(-0.01)	10.45(-0.16)	8.91(50.21)	14.87	-10.6	-20	114(0)	-15	[-0]	[1690]	[440]	58	14762	UR	1.1	SmallShort	(0)	1696	11	56	20	0.4,98	27
30	Dec/26	10	64.72	60.77	12.72(-0)	10.47(-0.17)	5.93(-0.4)	14.82	-10.6	-20	114(0.1)	-15	[-0]	[-20]	[854]	25	1545	DP	1.7	OpenShort	(0)	-14	-4	46	20	0.4,65	27

31	Dec/26	9	64.72	60.77	12.72(-0.01)	10.49(-0.16)	5.95(-0.43)	14.84	-10.6	-20	114(-0.1)	-15	[-0]	[-21]	[INF]	-7	1568	DP	1.7	OpenShort?	(0)	-15	INF	41	-20	0.4,33	27
32	Dec/24	15	65.02	61.63	12.72(-5.53)	10.51(-12.51)	5.98(-33.39)	0	-14.8	-18	114(12)	-50	[-187]	[-1390]	[NAN]	-110	-12932	DT	-1.1	HoldShort?	(-189)	-1128	NAN	-35	-20	-2.4,0	25
33	Dec/24	14	65.02	61.63	13.46(-5.29)	12.01(-11.15)	8.98(-25.11)	0	-14.8	-18	102(27.9)	-50	[-179]	[-1089]	[NAN]	-112	-11032	DT	-2	HoldShort	(-179)	-851	NAN	-45	-20	-3,13	25
34	Dec/24	13	65.02	61.63	14.21(-5.02)	13.52(-9.97)	11.99(-20.08)	0	-14.8	-18	74(72.3)	-50	[-170]	[-897]	[-1427]	-130	-10000	DT	-3.7	HoldShort	(-171)	-681	-3247	-62	-20	-4.4,30	25
35	Dec/24	12	65.02	61.63	14.96(-0.03)	15.02(-0.03)	15(-0.14)	14.93	-11.4	-18	2(0)	-50	[-1]	[-10]	[-10]	-6	-26	DT	-0.9	OpenShort	(0)	-5	-4	-27	-20	-0.4,54	25

36	Dec/24	11	65.02	61.63	14.96(-0.05)	15.03(0.03)	15.02(-0.12)	14.95	-11.4	-18	2(0)	-50	[-2]	[-8]	[-10]	22	12	DT	-0.9	OpenShort	(-2)	-4	-13	-16	-20	-0.1,74	25
37	Dec/24	10	65.02	61.63	14.96(0)	15.03(0.12)	15.04(-0.05)	15.01	-11.4	-18	2(0)	-50	[0]	[-4]	[-6]	56	18	DR	-0.4	OpenShort	(0)	-2	-11	0	-20	0.5,93	25
38	Dec/24	9	65.02	61.63	14.97(-0.01)	15.01(0.1)	15.05(0.05)	15.06	-11.4	-18	2(-0.1)	-50	[-0]	[-1]	[1]	74	82	DP	0.1	OpenShort?	(0)	2	0	5	7	1.1,96	25
39	Dec/23	15	65.37	62.64	14.97(-0.05)	15(0.17)	15.04(0.04)	15.06	-11.9	-16	2(-0.3)	-50	[-2]	[-0]	[4]	70	125	UR	0.2	SmallShort?	(0)	1	6	4	13	1.1,92	22
40	Dec/23	14	65.37	62.64	14.98(-0.03)	14.97(0.11)	15.03(0.01)	15.03	-11.9	-16	2(-0.2)	-50	[-1]	[-2]	[-1]	55	64	DT	0	OpenShort	(-2)	0	0	6	-20	0.5,92	22

41	Dec/23	13	65.37	62.64	14.98(-0.04)	14.95(0.09)	15.03(0.11)	15.03	-11.9	-16	2(0)	-50	[-1]	[0]	[1]	59	98	UR	0	SmallShort	(0)	4	-6	15	13	0.5,96	22
42	Dec/23	12	65.37	62.64	14.99(0.02)	14.94(0.16)	15.01(0.22)	15.06	-11.9	-16	2(0)	-25	[1]	[6]	[9]	57	84	RG	0.5	Wait	(0)	7	4	21	20	0.7,89	22
43	Dec/23	11	65.37	62.64	14.99(-0)	14.92(0.08)	14.98(0.21)	15.04	-11.9	-16	2(-0.1)	-30	[-0]	[4]	[9]	36	85	UR	0.6	SmallShort	(-2)	7	6	24	20	0.5,73	22
44	Dec/23	10	65.37	62.64	14.99(-0.01)	14.91(0.04)	14.95(0.23)	15.01	-11.9	-16	3(0)	-35	[-0]	[4]	[8]	15	78	UR	0.6	SmallShort	(0)	8	0	25	20	0.2,60	22
45	Dec/23	9	65.37	62.64	14.99(-0.01)	14.9(-0.02)	14.92(0.28)	15.01	-11.9	-16	3(0)	-30	[-0]	[5]	[11]	-6	90	UR	0.8	SmallShort?	(0)	9	13	19	20	0.2,39	22

46	Dec/20	15	65.81	63.6	14.99(-0)	14.9(-0.07)	14.88(0.13)	14.95	-12.3	-14	3(-0.1)	-30	[-0]	[-0]	[11]	-35	4	UR	0.7	SmallShort?	(0)	4	15	17	20	-0.4,25	34
47	Dec/20	14	65.81	63.6	14.99(-0.07)	14.91(-0.11)	14.86(0.04)	14.88	-12.4	-14	3(0.1)	-50	[-2]	[-5]	[-0]	-59	10	DT	0.2	OpenShort	(-2)	1	-4	13	-13	-1,16	34
48	Dec/20	13	65.81	63.6	15(-0.1)	14.93(-0.12)	14.85(-0.13)	14.9	-12.4	-14	3(-0.1)	-50	[-3]	[-11]	[2]	-64	-2	DP	0.5	OpenShort	(-2)	-4	11	-21	20	-1,11	34
49	Dec/20	12	65.81	63.6	15.02(-0.08)	14.95(-0.21)	14.87(-0.15)	14.85	-12.4	-14	3(-0.1)	-50	[-3]	[-13]	[-1]	-85	-67	DT	-0.2	HoldShort	(-2)	-5	6	-28	20	-1.6,5	34
50	Dec/20	11	65.81	63.6	15.03(-0.14)	14.98(-0.24)	14.89(-0.26)	14.82	-12.4	-14	3(0.2)	-50	[-5]	[-17]	[-11]	-97	-63	DT	-0.6	HoldShort	(-7)	-9	-9	-32	-20	-1.9,1	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI