VRTX Trading Signals: Hourly Price Prediction

^ VRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 2, 2020

VRTX Trading Signals: Hourly Price Forecast and Prediction

(Vertex Pharmaceuticals Inc)

One month low (close): $217.4900 One month high (close): $223.9600

VRTX Daily Change: 0.17% Daily StdDev 1.37% VRTX EMA_5_Trend: -0.1% 10Minute StdDev: $0.7008

Latest Price : $219.28(0.17%)

Mon. Jan 6, 2020($2.3) Fri. Jan 3, 2020($0.7) Thu. Jan 2, 2020($0.8) Tue. Dec 31, 2019($0.8) Mon. Dec 30, 2019($1.1) Fri. Dec 27, 2019($0.8) Thu. Dec 26, 2019($0.6) Tue. Dec 24, 2019($0.6)

VRTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.6

Sample size 4 Avg positive next hour return: 0.18%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 2, 2020
1	Jan/2	12	220.11	219.68	218.65(-0.03)	218.13(0.03)	218.68(0.17)	219.5	-0.4	-2	71(-7.7)	-15	[-2]	[13]	[12]	62	117	UR	0.8	SmallShort	(-3)	12	8	39	20	0.8,92	48
Daily Trend: % Up Forces: 219.68(daily_ema_10 0.08%) Down Forces: 218.65(hourly_sma_20 -0.39%) Support Levels: 218.13(hourly_sma_10 -0.62%) Resistance Levels: 220.11(daily_ema_20 0.28%)

2	Jan/2	11	220.11	219.68	218.73(-0.03)	218.07(0.01)	218.31(0.17)	219.26	-0.6	-2	79(-4.5)	-0	[-2]	[12]	[13]	28	97	UR	0.8	SmallShort	(-3)	12	23	17	20	0.5,65	48
3	Jan/2	10	220.11	219.68	218.79(-0.04)	218.04(-0.02)	217.94(0.13)	218.52	-1.1	-2	83(-3.8)	10	[-3]	[8]	[15]	-10	67	UR	0.5	SmallShort	(-3)	10	32	20	18	-0.2,45	48
4	Jan/2	9	220.11	219.68	218.89(-0.04)	218.08(-0.06)	217.94(0)	217.51	-1.8	-2	87(2.5)	-15	[-3]	[-3]	[-10]	-54	-18	DT	-0.1	OpenShort?	(-5)	0	-34	9	-6	-1.1,24	48
5	Dec/31	15	220.2	219.53	218.89(0)	218.21(-0.02)	217.66(0.04)	218.6	-1	-2	84(10.8)	25	[0]	[2]	[15]	-24	-10	UR	0.8	SmallShort?	(-1)	3	30	24	16	-0.3,34	45

6	Dec/31	14	220.2	219.53	218.98(-0.06)	218.25(-0.03)	217.58(-0.11)	217.65	-1.6	-2	74(1.2)	-15	[-4]	[-10]	[2]	-71	-26	DP	0.1	OpenShort	(-1)	-8	7	5	-13	-1.1,7	45
7	Dec/31	13	220.2	219.53	219.1(-0.05)	218.31(-0.03)	217.83(-0.14)	217.43	-1.7	-2	72(3.5)	-15	[-4]	[-12]	[1]	-82	-64	DP	-0.3	OpenShort	(-4)	-10	10	-6	-20	-1.4,3	45
8	Dec/31	12	220.2	219.53	219.22(-0.05)	218.37(-0.08)	218.14(-0.17)	217.11	-1.9	-2	69(6.6)	-35	[-4]	[-16]	[-9]	-97	-93	DT	-0.9	OpenShort	(-4)	-12	-12	-20	-20	-1.9,1	45
9	Dec/31	11	220.2	219.53	219.34(-0.03)	218.54(-0.16)	218.5(-0.12)	217.5	-1.6	-2	62(4.8)	-25	[-2]	[-15]	[-10]	-85	-80	DT	-1	OpenShort	(-3)	-9	-22	-16	-1	-1.8,10	45
10	Dec/31	10	220.2	219.53	219.4(-0.01)	218.9(-0.12)	218.76(-0.07)	218.2	-1.2	-2	58(1.3)	-10	[-1]	[-10]	[-8]	-63	-59	DT	-0.6	OpenShort	(-1)	-5	-22	-8	5	-1.3,20	45

11	Dec/31	9	220.2	219.53	219.42(-0.01)	219.17(-0.1)	218.91(0.06)	218.9	-0.8	-2	56(0.5)	-0	[-1]	[0]	[-1]	-37	6	RG	-0	Wait?	(0)	4	-3	-4	11	-0.6,28	45
12	Dec/30	15	220.31	219.6	219.44(-0.03)	219.38(-0.07)	218.78(0.08)	219	-0.8	-2	56(-1)	-5	[-2]	[3]	[1]	-36	34	UR	0.2	SmallShort?	(-1)	6	3	-2	3	-0.5,27	49
13	Dec/30	14	220.31	219.6	219.5(5.25)	219.54(-0.07)	218.61(0.01)	218.91	-0.9	-2	57(-2897.3)	50	[378]	[92]	[1]	-38	-5541	UT	0.3	OpenLong	(-2)	1	4	-1	-5	-0.6,27	49
14	Dec/30	13	220.31	219.6	208.55(5.53)	219.7(-0.03)	218.59(-0.2)	218.77	-1	-2	2954(-1112.5)	50	[398]	[84]	[-5]	-26	-5370	CR	0	HoldShort	(379)	-14	-7	-8	-20	0.2,19	49
15	Dec/30	12	220.31	219.6	197.61(5.86)	219.77(0.02)	219.04(-0.18)	218.98	-0.8	-2	4067(-774.3)	50	[422]	[93]	[2]	-31	-5122	UT	-0	OpenLong	(402)	-13	23	-20	-20	0.3,12	49

16	Dec/30	11	220.31	219.6	186.67(-0.05)	219.72(-0.08)	219.43(-0.25)	218.25	-1.3	-2	4841(-2.5)	-50	[-4]	[-22]	[-6]	-35	1677	DT	-0	OpenShort	(425)	-18	4	-32	-20	0.4,5	49
17	Dec/30	10	220.31	219.6	186.76(-0.04)	219.9(-0.08)	219.98(-0.22)	218.12	-1.4	-2	4843(-1.5)	-50	[-3]	[-20]	[-14]	-3	1664	DT	-0	OpenShort	(-4)	-16	-22	-21	-20	0.4,37	49
18	Dec/30	9	220.31	219.6	186.76(-0)	220.07(-0.03)	220.47(-0.15)	218.82	-0.9	-2	4845(-0.3)	-50	[-0]	[-12]	[-27]	30	1671	DR	-0	OpenShort?	(-1)	-11	-68	-10	-20	0.4,70	49
19	Dec/27	15	220.44	219.61	186.84(0.06)	220.13(0.1)	220.8(0.14)	221.01	0.4	-1	4845(-27.2)	5	[4]	[15]	[1]	60	1804	RG	0	Wait?	(3)	10	1	0	8	0.4,100	42
20	Dec/27	14	220.44	219.61	186.73(0.02)	219.9(0.11)	220.5(0.22)	220.96	0.3	-1	4872(1.1)	-10	[1]	[20]	[0]	60	1868	RG	0	Wait	(4)	16	-1	0	10	0.4,100	42

21	Dec/27	13	220.44	219.61	186.69(0.02)	219.67(0.08)	220.02(0.09)	221.01	0.4	-1	4871(0.9)	-5	[1]	[10]	[7]	60	1843	RG	0	Wait	(2)	7	14	0	20	0.4,100	42
22	Dec/27	12	220.44	219.61	186.65(0.01)	219.5(0.02)	219.82(0.07)	220.55	0.1	-1	4870(0.4)	-20	[1]	[6]	[3]	60	1829	RG	0	Wait	(1)	5	2	0	20	0.4,100	42
23	Dec/27	11	220.44	219.61	186.64(0.01)	219.46(11.17)	219.66(0.09)	220.49	0	-1	4870(0.4)	20	[1]	[409]	[-127]	60	1823	CR	0	HoldShort	(1)	7	31	0	-20	0.4,100	42
24	Dec/27	10	220.44	219.61	186.62(-0.02)	197.41(12.51)	219.46(0.07)	219.5	-0.6	-1	4870(-1)	10	[-1]	[455]	[-73]	60	1799	RG	0	Wait	(-1)	5	30	0	-20	0.4,100	42
25	Dec/27	9	220.44	219.61	186.66(-0.05)	175.46(14.23)	219.3(-0.01)	218.54	-1.2	-1	4871(-2.4)	0	[-4]	[510]	[-56]	60	1760	RG	-0	Wait?	(-3)	-1	-46	0	-20	0.4,100	42

26	Dec/26	15	220.39	219.52	186.75(-0.03)	153.61(-0.01)	219.32(0.06)	220.01	-0.2	-1	4873(116.5)	5	[-2]	[4]	[143]	60	1828	UR	0	SmallShort?	(-1)	4	7	0	20	0.4,100	40
27	Dec/26	14	220.39	219.52	186.81(-0.01)	153.63(0.03)	219.19(-0.03)	219.78	-0.4	-1	4756(-0.5)	15	[-1]	[-1]	[171]	60	1763	RG	0	Wait	(-3)	-2	10	0	20	0.4,100	40
28	Dec/26	13	220.39	219.52	186.83(0.01)	153.59(0.03)	219.26(25.03)	219.47	-0.6	-1	4757(0.4)	20	[1]	[1777]	[218]	59	8219	UT	0	OpenLong	(-1)	1775	23	11	20	0.4,99	40
29	Dec/26	12	220.39	219.52	186.82(-0.01)	153.54(-0.01)	175.37(33.24)	218.73	-1	-1	4757(-0.6)	15	[-1]	[2357]	[280]	59	10325	UR	0.6	SmallShort	(-1)	2357	3	22	20	0.4,99	40
30	Dec/26	11	220.39	219.52	186.84(-0.01)	153.55(-0.1)	131.62(49.75)	218.62	-1.1	-1	4757(-0.5)	15	[-1]	[3525]	[415]	59	14589	UR	1.1	SmallShort	(-1)	3528	-23	56	20	0.4,99	40

31	Dec/26	10	220.39	219.52	186.86(0.01)	153.7(-0.07)	87.9(-0.19)	219.37	-0.6	-1	4758(0.4)	20	[1]	[-16]	[832]	26	1680	RG	1.7	SmallShort	(1)	-14	-23	44	20	0.4,66	40
32	Dec/26	9	220.39	219.52	186.85(0.04)	153.8(-0.01)	88.07(0.18)	220.11	-0.2	-1	4757(1.7)	30	[3]	[13]	[INF]	-7	1786	UT	1.7	OpenLong?	(2)	13	INF	42	-20	0.4,33	40
33	Dec/24	15	220.34	219.47	186.78(-5.54)	153.82(-12.52)	87.91(-33.26)	0	-134.4	-2	4756(736.5)	-50	[-393]	[-2901]	[NAN]	-110	-12873	DT	-1.1	HoldShort?	(-401)	-2359	NAN	-37	-20	-2.4,0	39
34	Dec/24	14	220.34	219.47	197.73(-5.22)	175.83(-11.13)	131.72(-24.94)	0	-134.4	-2	4019(1100.4)	-50	[-368]	[-2240]	[NAN]	-106	-11044	DT	-2	HoldShort	(-380)	-1756	NAN	-21	-20	-3,19	39
35	Dec/24	13	220.34	219.47	208.61(-4.98)	197.86(-10.02)	175.48(-20.06)	0	-134.4	-2	2919(2868.2)	-50	[-351]	[-1853]	[-2622]	-133	-10036	DT	-3.7	HoldShort	(-358)	-1413	-6849	-31	-20	-4.4,27	39

36	Dec/24	12	220.34	219.47	219.54(0.02)	219.89(-0.05)	219.51(-0.01)	220.22	-0.1	-2	50(0.8)	5	[1]	[-2]	[12]	0	7	RG	0.9	SmallShort	(3)	-1	27	7	18	0.8,30	39
37	Dec/24	11	220.34	219.47	219.54(0)	220(-0.04)	219.54(-0.08)	219.34	-0.6	-2	50(-0.1)	-20	[0]	[-7]	[-2]	-44	-30	DR	-0.2	OpenShort	(0)	-6	10	-27	-11	-0.2,11	39
38	Dec/24	10	220.34	219.47	219.48(0.01)	220.08(-0.01)	219.72(-0.11)	219.02	-0.8	-2	50(-0.9)	-10	[1]	[-8]	[-5]	-39	-58	DR	-0.9	OpenShort	(-0)	-8	6	-30	-20	-0.6,26	39
39	Dec/24	9	220.34	219.47	219.47(0.02)	220.1(-0.02)	219.95(-0.13)	218.82	-0.9	-2	51(-3)	-35	[1]	[-10]	[-21]	-22	-84	DR	-1.4	OpenShort?	(0)	-9	-41	-24	-20	-0.8,48	39
40	Dec/23	15	220.46	219.45	219.42(0.03)	220.13(0.05)	220.24(-0.02)	220.15	-0.2	-1	54(3.3)	-15	[2]	[1]	[-4]	37	-7	CR	-0.1	HoldShort?	(3)	-1	-6	-4	-10	0.8,67	47

41	Dec/23	14	220.46	219.45	219.35(0.02)	220.02(0.06)	220.28(-0.08)	220.34	-0.1	-1	50(1.7)	-25	[1]	[-3]	[-0]	50	9	RG	0.1	Wait	(3)	-6	3	-5	-4	1.1,72	47
42	Dec/23	13	220.46	219.45	219.3(0.02)	219.89(0.07)	220.46(0.01)	220.25	-0.1	-1	49(1.6)	-25	[1]	[4]	[-1]	49	22	CR	-0.2	HoldShort	(1)	1	2	-11	-1	1.1,71	47
43	Dec/23	12	220.46	219.45	219.26(0.02)	219.75(0.06)	220.45(0.09)	220.19	-0.2	-1	47(1.5)	-15	[1]	[9]	[-4]	50	43	CR	-0.3	HoldShort	(1)	6	-2	-23	1	1.1,72	47
44	Dec/23	11	220.46	219.45	219.22(0.03)	219.62(0.12)	220.25(0.1)	220.25	-0.1	-1	46(1.7)	-15	[2]	[12]	[-3]	65	44	CR	0	HoldShort	(1)	7	-3	-12	-4	1.3,82	47
45	Dec/23	10	220.46	219.45	219.15(0.04)	219.36(0.08)	220.03(0.12)	220.35	-0.1	-1	44(2.6)	-20	[3]	[12]	[-6]	82	40	CR	0.4	OpenShort	(3)	8	-27	9	15	1.6,92	47

46	Dec/23	9	220.46	219.45	219.06(0.06)	219.19(0.09)	219.77(0.2)	221.24	0.4	-1	41(11.3)	35	[4]	[18]	[18]	120	90	UT	2.1	HoldLong?	(4)	14	32	24	20	3,95	47
47	Dec/20	15	220.36	219.38	218.93(0.04)	218.99(0.05)	219.32(0.13)	220.2	-0.1	-1	30(6.2)	20	[3]	[11]	[17]	100	51	UT	1.7	HoldLong?	(3)	9	32	21	20	2.4,90	50
48	Dec/20	14	220.36	219.38	218.85(0.04)	218.89(0.03)	219.05(0.03)	219.19	-0.6	-1	24(-5.2)	5	[3]	[4]	[3]	54	-12	RG	0.3	Wait	(1)	2	0	18	2	0.8,84	50
49	Dec/20	13	220.36	219.38	218.76(0.04)	218.83(0.05)	218.98(0.13)	219.18	-0.6	-1	29(-2.8)	10	[3]	[11]	[4]	48	13	RG	0.4	Wait	(3)	9	5	16	0	0.8,78	50
50	Dec/20	12	220.36	219.38	218.68(0.04)	218.71(0.01)	218.69(0.04)	219.02	-0.7	-1	32(-4.2)	5	[3]	[4]	[3]	36	-9	RG	0.6	Wait	(2)	3	-0	12	6	0.6,71	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI