|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 2, 2020 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $276.9000 One month high (close): $295.9700
UNH Daily Change: -0.5% Daily StdDev 1.5% UNH EMA_5_Trend: -0.14% 10Minute StdDev: $1.5124
Latest Price : $292.5(-0.5%) | Mon. Jan 6, 2020($0.8) Fri. Jan 3, 2020($0.9) Thu. Jan 2, 2020($1) Tue. Dec 31, 2019($1.3) Mon. Dec 30, 2019($0.8) Fri. Dec 27, 2019($0.4) Thu. Dec 26, 2019($0.4) Tue. Dec 24, 2019($0.6)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.6
| | Thu. Jan. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/2 | 14 | 288.98 | 294.17 | 292.89(-0.08) | 291.79(-0.02) | 291(-0.09) | 291.27 | 0.4 | | 11 | 24(-1.7) | 40 | [-5] | [-7] | [7] | -70 | 0 | RG | 0.2 | Wait | | (-4) | -6 | 20 | 3 | -8 | -1.1,8 | 75 | Sample size 28 Avg positive next hour return: 0.24%(68%) Avg negative next hour return: -0.26%(32%)
Daily Trend: %
Up Forces: 294.17(daily_ema_10 1%)
Down Forces:
Support Levels: 288.98(daily_ema_20 -0.79%)
Resistance Levels: 291.79(weak_hourly_sma_10 0.18%) 292.89(weak_hourly_sma_20 0.56%)
|
| | | 2 | Jan/2 | 13 | 288.98 | 294.17 | 293.13(-0.1) | 291.84(-0.07) | 291.26(-0.21) | 290.33 | 0.2 | | 11 | 25(0.4) | 5 | [-7] | [-17] | [-6] | -94 | -49 | RG | -0.6 | Wait | | (-6) | -14 | -8 | -7 | -20 | -1.8,1 | 75 | | 3 | Jan/2 | 12 | 288.98 | 294.17 | 293.41(-0.09) | 292.05(-0.09) | 291.86(-0.15) | 290.7 | 0.3 | | 11 | 25(0.3) | 5 | [-6] | [-14] | [-9] | -92 | -34 | RG | -0.7 | Wait | | (-6) | -10 | -15 | -14 | -14 | -1.7,1 | 75 | | 4 | Jan/2 | 11 | 288.98 | 294.17 | 293.68(-0.08) | 292.3(-0.09) | 292.29(-0.07) | 291.4 | 0.4 | | 11 | 25(0.1) | 25 | [-5] | [-8] | [-2] | -79 | -15 | RG | -0.6 | Wait | | (-6) | -5 | 2 | -14 | -1 | -1.5,9 | 75 | | 5 | Jan/2 | 10 | 288.98 | 294.17 | 293.92(-0.08) | 292.57(-0.09) | 292.49(-0.03) | 291.31 | 0.4 | | 11 | 25(0.7) | 10 | [-5] | [-6] | [-10] | -73 | -14 | RG | -0.8 | SmallLong | | (-6) | -2 | -27 | -3 | -10 | -1.7,20 | 75 | | | | |
| 6 | Jan/2 | 9 | 288.98 | 294.17 | 294.17(-0.05) | 292.85(-0.07) | 292.57(0.05) | 292.56 | 0.6 | | 11 | 24(0.3) | 40 | [-3] | [1] | [-3] | -49 | 15 | RG | -0 | Wait? | | (-4) | 3 | -17 | 11 | 8 | -1.1,29 | 75 | | 7 | Dec/31 | 15 | 288.24 | 294.02 | 294.32(-0.04) | 293.06(-0.06) | 292.42(0.06) | 293.35 | 0.7 | | 12 | 24(1.8) | 50 | [-3] | [2] | [9] | -38 | 29 | UR | 0.6 | SmallShort? | | (-3) | 4 | 11 | 22 | 20 | -0.7,30 | 79 | | 8 | Dec/31 | 14 | 288.24 | 294.02 | 294.45(-0.04) | 293.25(-0.06) | 292.24(-0.02) | 292.84 | 0.7 | | 12 | 22(0.6) | 50 | [-3] | [-3] | [6] | -64 | -12 | RG | 0.4 | Wait | | (-3) | -1 | 9 | 17 | 3 | -1.1,14 | 79 | | 9 | Dec/31 | 13 | 288.24 | 294.02 | 294.56(-0.05) | 293.43(-0.08) | 292.31(-0.11) | 292.4 | 0.6 | | 12 | 21(1.2) | 45 | [-3] | [-10] | [6] | -83 | -46 | RG | 0.1 | Wait | | (-3) | -7 | 15 | 11 | -8 | -1.5,5 | 79 | | 10 | Dec/31 | 12 | 288.24 | 294.02 | 294.7(-0.06) | 293.66(-0.11) | 292.64(-0.17) | 291.71 | 0.5 | | 12 | 20(2.5) | 25 | [-4] | [-15] | [-2] | -105 | -81 | BT | -0.7 | OpenLong | | (-4) | -11 | -2 | 3 | -20 | -2.2,0 | 79 | | | | |
| 11 | Dec/31 | 11 | 288.24 | 294.02 | 294.89(-0.06) | 293.99(-0.15) | 293.12(-0.2) | 291.8 | 0.5 | | 12 | 18(3.3) | 15 | [-4] | [-18] | [-7] | -115 | -89 | RG | -1.1 | SmallLong | | (-4) | -13 | -14 | -5 | -20 | -2.6,0 | 79 | | 12 | Dec/31 | 10 | 288.24 | 294.02 | 295.06(-0.05) | 294.42(-0.12) | 293.71(-0.19) | 292.46 | 0.6 | | 12 | 14(2.9) | 15 | [-3] | [-17] | [-8] | -115 | -88 | RG | -1.3 | SmallLong | | (-3) | -13 | -15 | -8 | -20 | -2.6,0 | 79 | | 13 | Dec/31 | 9 | 288.24 | 294.02 | 295.21(-0.04) | 294.77(-0.1) | 294.26(-0.1) | 293.17 | 0.7 | | 12 | 11(2.1) | 20 | [-3] | [-10] | [-12] | -115 | -54 | RG | -1.4 | SmallLong? | | (-3) | -7 | -19 | -28 | -16 | -2.6,0 | 79 | | 14 | Dec/30 | 15 | 287.53 | 293.85 | 295.34(-0.02) | 295.07(-0.07) | 294.56(-0.04) | 294.06 | 0.9 | | 13 | 9(1.1) | 45 | [-1] | [-4] | [-5] | -99 | -31 | RG | -0.8 | SmallLong? | | (-2) | -3 | -2 | -23 | -9 | -2,1 | 81 | | 15 | Dec/30 | 14 | 287.53 | 293.85 | 295.41(5.24) | 295.28(-0.07) | 294.69(-0.06) | 294.14 | 0.9 | | 13 | 8(-914.5) | 50 | [349] | [83] | [-8] | -92 | -5610 | CR | -1 | HoldShort | | (-1) | -4 | -12 | -17 | -13 | -2.2,13 | 81 | | | | |
| 16 | Dec/30 | 13 | 287.53 | 293.85 | 280.7(5.54) | 295.48(-0.03) | 294.86(-0.09) | 294.71 | 1 | | 13 | 923(-347.5) | 50 | [369] | [87] | [-6] | -32 | -5396 | CR | -0 | HoldShort | | (348) | -6 | -11 | -8 | -11 | 0.2,13 | 81 | | 17 | Dec/30 | 12 | 287.53 | 293.85 | 265.97(5.88) | 295.58(-0.02) | 295.13(-0.05) | 295.22 | 1.1 | | 13 | 1270(-241.8) | 50 | [392] | [96] | [0] | -31 | -5146 | UT | 0 | OpenLong | | (369) | -3 | 11 | -19 | -4 | 0.3,12 | 81 | | 18 | Dec/30 | 11 | 287.53 | 293.85 | 251.2(-0.01) | 295.64(-0.02) | 295.29(-0.1) | 294.68 | 1 | | 13 | 1512(0) | 5 | [-1] | [-6] | [-7] | -40 | 1714 | RG | -0 | Wait | | (392) | -7 | 0 | -32 | -19 | 0.4,0 | 81 | | 19 | Dec/30 | 10 | 287.53 | 293.85 | 251.22(-0.01) | 295.69(-0.02) | 295.58(-0.1) | 294.69 | 1 | | 13 | 1512(-0.2) | 5 | [-1] | [-6] | [-7] | -7 | 1714 | RG | -0 | Wait | | (0) | -7 | -7 | -22 | -18 | 0.4,33 | 81 | | 20 | Dec/30 | 9 | 287.53 | 293.85 | 251.22(-0) | 295.74(-0.01) | 295.88(-0.08) | 295 | 1.1 | | 13 | 1512(0) | 5 | [0] | [-4] | [-11] | 27 | 1719 | DR | -0 | OpenShort? | | (-1) | -5 | -23 | -11 | -15 | 0.4,67 | 81 | | | | |
| 21 | Dec/27 | 15 | 286.83 | 293.09 | 251.25(0.04) | 295.78(0.02) | 296.11(0.03) | 296.09 | 1.3 | | 14 | 1512(-1.6) | 50 | [3] | [6] | [1] | 57 | 1745 | UT | -0 | OpenLong? | | (1) | 2 | 3 | -1 | 2 | 0.4,97 | 77 | | 22 | Dec/27 | 14 | 286.83 | 293.09 | 251.16(0.01) | 295.71(0.02) | 296.03(0.01) | 295.98 | 1.3 | | 14 | 1514(0.1) | 30 | [1] | [4] | [-1] | 60 | 1772 | CR | -0 | HoldShort | | (3) | 1 | -3 | 0 | 2 | 0.4,100 | 77 | | 23 | Dec/27 | 13 | 286.83 | 293.09 | 251.13(0.02) | 295.64(0.01) | 295.99(0.06) | 296.14 | 1.3 | | 14 | 1514(0.4) | 35 | [1] | [7] | [0] | 60 | 1785 | UT | 0 | OpenLong | | (1) | 4 | -1 | 0 | 8 | 0.4,100 | 77 | | 24 | Dec/27 | 12 | 286.83 | 293.09 | 251.07(0.02) | 295.61(0.03) | 295.8(0.07) | 296.19 | 1.3 | | 14 | 1513(0.3) | 40 | [1] | [8] | [1] | 60 | 1798 | UT | 0 | OpenLong | | (1) | 5 | 1 | 0 | 8 | 0.4,100 | 77 | | 25 | Dec/27 | 11 | 286.83 | 293.09 | 251.02(0.02) | 295.53(11.14) | 295.6(0.05) | 296.15 | 1.3 | | 14 | 1513(0.2) | 50 | [1] | [380] | [-135] | 60 | 1792 | CR | 0 | HoldShort | | (1) | 3 | 10 | 0 | -20 | 0.4,100 | 77 | | | | |
| 26 | Dec/27 | 10 | 286.83 | 293.09 | 250.98(0.01) | 265.92(12.51) | 295.45(0.02) | 295.68 | 1.3 | | 14 | 1513(0.2) | 50 | [1] | [424] | [-84] | 60 | 1774 | CR | 0 | HoldShort | | (0) | 1 | -3 | 0 | -20 | 0.4,100 | 77 | | 27 | Dec/27 | 9 | 286.83 | 293.09 | 250.95(0.02) | 236.35(14.31) | 295.39(0.03) | 295.82 | 1.3 | | 14 | 1513(0.3) | 50 | [1] | [485] | [-35] | 60 | 1777 | CR | 0 | HoldShort? | | (1) | 2 | 14 | 0 | -20 | 0.4,100 | 77 | | 28 | Dec/26 | 15 | 286.04 | 291.91 | 250.9(0.03) | 206.77(0.01) | 295.29(-0.05) | 295.17 | 1.3 | | 13 | 1512(-39.6) | 50 | [2] | [0] | [138] | 60 | 1714 | UT | -0 | OpenLong? | | (1) | -3 | 0 | 0 | 20 | 0.4,100 | 71 | | 29 | Dec/26 | 14 | 286.04 | 291.91 | 250.83(0.03) | 206.74(-0.01) | 295.43(-0.01) | 295.17 | 1.3 | | 13 | 1552(0.4) | 50 | [2] | [2] | [164] | 60 | 1735 | UT | -0 | OpenLong | | (2) | -1 | -6 | 0 | 20 | 0.4,100 | 71 | | 30 | Dec/26 | 13 | 286.04 | 291.91 | 250.76(0.01) | 206.77(0.02) | 295.47(25) | 295.43 | 1.4 | | 13 | 1551(0.2) | 50 | [1] | [1682] | [210] | 60 | 8439 | UT | -0 | OpenLong | | (2) | 1678 | 1 | 11 | 20 | 0.4,100 | 71 | | | | |
| 31 | Dec/26 | 12 | 286.04 | 291.91 | 250.72(0.02) | 206.72(0.06) | 236.38(33.32) | 295.38 | 1.4 | | 13 | 1551(0.4) | 50 | [1] | [2241] | [280] | 60 | 10649 | UT | 0.6 | OpenLong | | (1) | 2236 | 1 | 22 | 20 | 0.4,100 | 71 | | 32 | Dec/26 | 11 | 286.04 | 291.91 | 250.66(0.02) | 206.72(-0) | 177.31(49.95) | 295.32 | 1.4 | | 13 | 1551(0.3) | 50 | [1] | [3355] | [422] | 60 | 15085 | UT | 1.1 | OpenLong | | (1) | 3352 | -11 | 57 | 20 | 0.4,100 | 71 | | 33 | Dec/26 | 10 | 286.04 | 291.91 | 250.6(0.01) | 206.61(0.04) | 118.24(0.15) | 295.84 | 1.4 | | 13 | 1551(0.1) | 50 | [1] | [14] | [847] | 27 | 1839 | UT | 1.7 | OpenLong | | (3) | 10 | 10 | 43 | 20 | 0.4,67 | 71 | | 34 | Dec/26 | 9 | 286.04 | 291.91 | 250.59(0.01) | 206.53(0.02) | 118.24(-0) | 295.38 | 1.4 | | 13 | 1550(0.2) | -20 | [1] | [4] | [-1643328] | -7 | 1779 | CR | 1.7 | HoldShort? | | (0) | 0 | 0 | 33 | -20 | 0.4,33 | 71 | | 35 | Dec/24 | 15 | 285.3 | 290.46 | 250.56(-5.58) | 206.5(-12.52) | 118.06(-33.32) | 0 | -44.9 | | 12 | 1550(159.4) | -25 | [-375] | [-2747] | [-842] | -110 | -12935 | DT | -1.1 | HoldShort? | | (-370) | -2236 | 0 | -48 | -20 | -2.4,0 | 73 | | | | |
| 36 | Dec/24 | 14 | 285.3 | 290.46 | 265.37(-5.25) | 236.05(-11.11) | 177.06(-24.94) | 0 | -44.9 | | 12 | 1391(380.5) | -25 | [-337] | [-2036] | [-471] | -102 | -11005 | DT | -2 | HoldShort | | (-351) | -1599 | 0 | -46 | -20 | -3,23 | 73 | | 37 | Dec/24 | 13 | 285.3 | 290.46 | 280.08(-5) | 265.55(-9.99) | 235.89(-20.03) | 0 | -44.9 | | 12 | 1010(1000.9) | -25 | [-321] | [-1682] | [-2436] | -106 | -10008 | DT | -3.7 | HoldShort | | (-330) | -1284 | -6289 | -39 | -20 | -4.4,54 | 73 | | 38 | Dec/24 | 12 | 285.3 | 290.46 | 280.08(-0) | 295.03(0.04) | 294.97(-0.01) | 294.91 | 1.5 | | 12 | 9(-0.1) | 50 | [0] | [3] | [-1] | 33 | -3 | CR | -0.1 | HoldShort | | (1) | -1 | -11 | 19 | -11 | 0.2,78 | 73 | | 39 | Dec/24 | 11 | 285.3 | 290.46 | 280.08(0) | 294.91(0.05) | 295(0.02) | 295.4 | 1.6 | | 12 | 10(0) | 50 | [0] | [6] | [4] | 37 | 25 | UR | 0.7 | SmallShort | | (0) | 1 | 9 | 4 | 0 | 1,62 | 73 | | 40 | Dec/24 | 10 | 285.3 | 290.46 | 294.82(-0.02) | 294.75(0.01) | 294.93(-0.03) | 294.99 | 1.5 | | 12 | 10(-1) | 50 | [-1] | [1] | [6] | 12 | 23 | UR | 0.1 | SmallShort | | (-1) | -2 | 18 | -2 | 4 | 0.3,54 | 73 | | | | |
| 41 | Dec/24 | 9 | 285.3 | 290.46 | 294.87(-0.03) | 294.75(0) | 295.03(-0.06) | 294.17 | 1.4 | | 12 | 11(-0.4) | 20 | [-2] | [-2] | [-12] | -24 | -4 | RG | -1.3 | SmallLong? | | (-2) | -4 | -26 | -13 | -13 | -1,51 | 73 | | 42 | Dec/23 | 15 | 284.66 | 289.01 | 294.87(-0) | 294.72(0.04) | 295.2(0.04) | 295.37 | 1.8 | | 12 | 11(-0.8) | 50 | [0] | [7] | [2] | 26 | 21 | UR | 0.2 | SmallShort? | | (-1) | 3 | 6 | -1 | 6 | 0.6,61 | 76 | | 43 | Dec/23 | 14 | 284.66 | 289.01 | 294.97(0.03) | 294.6(-0.01) | 295.09(0.09) | 295.08 | 1.7 | | 12 | 12(-1.4) | 50 | [2] | [9] | [3] | 18 | -8 | UT | -0 | OpenLong | | (-1) | 6 | 1 | 9 | 13 | 0.2,63 | 76 | | 44 | Dec/23 | 13 | 284.66 | 289.01 | 294.89(0.03) | 294.64(0.01) | 294.82(0.08) | 295.06 | 1.7 | | 12 | 13(-0.8) | 50 | [2] | [9] | [0] | 16 | 0 | UT | 0.3 | OpenLong | | (2) | 5 | -9 | 13 | 8 | 0.2,61 | 76 | | 45 | Dec/23 | 12 | 284.66 | 289.01 | 294.81(0.03) | 294.62(-0.02) | 294.57(0.05) | 295.48 | 1.8 | | 12 | 14(-0.5) | 50 | [2] | [6] | [10] | 28 | 3 | UT | 1.1 | OpenLong | | (2) | 3 | 10 | 27 | 20 | 0.8,58 | 76 | | | | |
| 46 | Dec/23 | 11 | 284.66 | 289.01 | 294.72(0.02) | 294.69(0.03) | 294.42(0.06) | 295 | 1.7 | | 12 | 14(-0.4) | 50 | [1] | [9] | [3] | -9 | 4 | UT | 0.7 | OpenLong | | (2) | 4 | 3 | 12 | 3 | 0.3,34 | 76 | | 47 | Dec/23 | 10 | 284.66 | 289.01 | 294.65(0.02) | 294.61(0.01) | 294.25(0.05) | 294.84 | 1.7 | | 12 | 15(-0.5) | 50 | [1] | [7] | [7] | -23 | 2 | UT | 0.7 | OpenLong | | (1) | 3 | 24 | -5 | 3 | 0.2,22 | 76 | | 48 | Dec/23 | 9 | 284.66 | 289.01 | 294.59(-0.01) | 294.58(-0.05) | 294.11(-0.12) | 293.72 | 1.5 | | 12 | 15(0.4) | 30 | [-1] | [-6] | [-5] | -52 | -51 | RG | -0.4 | Wait? | | (0) | -8 | -3 | -17 | -11 | -1,23 | 76 | | 49 | Dec/20 | 15 | 283.72 | 287.29 | 294.62(0.02) | 294.73(-0.05) | 294.47(-0.07) | 293.83 | 1.8 | | 10 | 15(-2.8) | 35 | [1] | [-3] | [-10] | -46 | -68 | DR | -0.7 | OpenShort? | | (-1) | -4 | -19 | -15 | -9 | -0.9,27 | 68 | | 50 | Dec/20 | 14 | 283.72 | 287.29 | 294.55(0.07) | 294.88(-0.05) | 294.68(-0.09) | 294.71 | 1.9 | | 10 | 18(-5.8) | 50 | [4] | [-3] | [4] | -8 | -82 | RG | 0 | Wait | | (3) | -6 | 12 | -3 | 5 | 0.2,37 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|