|
|
| ^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 2, 2020 |
|
TNA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bull 3x ETF)
One month low (close): $64.2100 One month high (close): $73.3600
TNA Daily Change: 0.14% Daily StdDev 1.92% TNA EMA_5_Trend: -0.34% 10Minute StdDev: $0.7337
Latest Price : $72.09(0.14%) | Mon. Jan 6, 2020($0.6) Fri. Jan 3, 2020($0.6) Thu. Jan 2, 2020($0.8) Tue. Dec 31, 2019($0.5) Mon. Dec 30, 2019($0.5) Fri. Dec 27, 2019($0.5) Thu. Dec 26, 2019($0.2) Tue. Dec 24, 2019($0.3)
| TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: 0.8
| | Thu. Jan. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/2 | 10 | 70.36 | 72.37 | 72.07(-0.12) | 72.16(-0.11) | 72.24(-0.37) | 71.07 | 0.3 | | 15 | 21(1.5) | -20 | [-6] | [-22] | [-45] | -42 | -106 | DT | -2.4 | OpenShort | | (-4) | -19 | -98 | -38 | -20 | -2.1,61 | 75 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 72.37(daily_ema_10 1.83%)
Down Forces:
Support Levels: 70.36(daily_ema_20 -1%)
Resistance Levels: 72.07(weak_hourly_sma_20 1.41%) 72.16(weak_hourly_sma_10 1.53%)
|
| | | 2 | Jan/2 | 9 | 70.36 | 72.37 | 72.16(0.04) | 72.24(0.05) | 72.51(0.17) | 72.69 | 1 | | 15 | 20(0.8) | 50 | [2] | [12] | [11] | 74 | 72 | UT | 0.4 | OpenLong? | | (-0) | 9 | 21 | 8 | 20 | 1.2,94 | 75 | | 3 | Dec/31 | 15 | 69.99 | 72.28 | 72.13(-0.03) | 72.2(0.01) | 72.39(0.01) | 72.35 | 0.9 | | 16 | 19(2.7) | 35 | [-2] | [2] | [-3] | 56 | 69 | RG | -0.1 | Wait? | | (0) | 1 | -16 | 7 | 17 | 0.5,93 | 75 | | 4 | Dec/31 | 14 | 69.99 | 72.28 | 72.15(-0.04) | 72.19(0.15) | 72.38(0.19) | 72.61 | 0.9 | | 16 | 16(-1.4) | 50 | [-2] | [15] | [7] | 73 | 160 | UR | 0.5 | SmallShort | | (-0) | 10 | 8 | 22 | 8 | 1,98 | 75 | | 5 | Dec/31 | 13 | 69.99 | 72.28 | 72.18(-0.05) | 72.08(0.18) | 72.24(0.22) | 72.47 | 0.9 | | 16 | 18(-1.8) | 50 | [-3] | [17] | [3] | 49 | 163 | UR | 0.5 | SmallShort | | (-2) | 11 | 3 | 17 | -6 | 0.6,84 | 75 | | | | |
| 6 | Dec/31 | 12 | 69.99 | 72.28 | 72.21(-0.06) | 71.95(0.17) | 72.08(0.14) | 72.42 | 0.9 | | 16 | 20(-1.6) | 50 | [-3] | [12] | [11] | 35 | 142 | UR | 0.6 | SmallShort | | (-3) | 7 | 19 | 22 | 10 | 0.4,75 | 75 | | 7 | Dec/31 | 11 | 69.99 | 72.28 | 72.26(-0.06) | 71.83(-0.02) | 71.98(-0.05) | 72.1 | 0.8 | | 16 | 21(-0.8) | 35 | [-3] | [-2] | [1] | 6 | 37 | RG | 0.2 | Wait | | (-4) | -3 | -13 | 14 | 20 | -0.3,63 | 75 | | 8 | Dec/31 | 10 | 69.99 | 72.28 | 72.3(-0.08) | 71.84(-0.02) | 72.02(0.02) | 72.31 | 0.8 | | 16 | 22(-1.7) | 50 | [-4] | [1] | [13] | -2 | 100 | UR | 0.5 | SmallShort | | (-3) | 1 | 24 | 8 | 20 | 0,48 | 75 | | 9 | Dec/31 | 9 | 69.99 | 72.28 | 72.36(-0.1) | 71.85(-0.09) | 72.01(0.12) | 71.92 | 0.7 | | 16 | 24(-1.2) | 35 | [-5] | [4] | [5] | -31 | 91 | UR | -0.1 | SmallShort? | | (-5) | 6 | 15 | -9 | 20 | -0.7,37 | 75 | | 10 | Dec/30 | 15 | 69.64 | 72.1 | 72.43(-0.13) | 71.91(-0.1) | 71.93(0.16) | 71.67 | 0.7 | | 15 | 25(1) | 20 | [-7] | [6] | [-6] | -37 | 98 | RG | -0.4 | Wait? | | (-5) | 8 | -14 | -6 | -3 | -1.1,41 | 75 | | | | |
| 11 | Dec/30 | 14 | 69.64 | 72.1 | 72.52(5.21) | 71.98(-0.13) | 71.82(0.19) | 71.89 | 0.8 | | 15 | 24(-518.3) | 50 | [246] | [69] | [-6] | -25 | -5644 | CR | 0.1 | HoldShort | | (-5) | 9 | -25 | 3 | 18 | -0.9,48 | 75 | | 12 | Dec/30 | 13 | 69.64 | 72.1 | 68.93(5.54) | 72.07(0.01) | 71.68(0.02) | 72.3 | 0.9 | | 15 | 542(-203.9) | 50 | [261] | [68] | [3] | -3 | -5463 | UT | 0 | OpenLong | | (243) | 1 | 4 | 1 | 17 | 0.2,42 | 75 | | 13 | Dec/30 | 12 | 69.64 | 72.1 | 65.31(5.85) | 72.06(-0.07) | 71.66(-0.06) | 72.24 | 0.9 | | 15 | 746(-142) | 50 | [276] | [66] | [15] | -20 | -5247 | UT | 0 | OpenLong | | (257) | -3 | 44 | -15 | 20 | 0.3,23 | 75 | | 14 | Dec/30 | 11 | 69.64 | 72.1 | 61.7(-0.13) | 72.11(-0.22) | 71.7(-0.28) | 71.52 | 0.6 | | 15 | 888(-1.1) | -15 | [-6] | [-18] | [4] | -34 | 1654 | DP | -0 | OpenShort | | (270) | -13 | 24 | -20 | -7 | 0.4,6 | 75 | | 15 | Dec/30 | 10 | 69.64 | 72.1 | 61.78(-0.15) | 72.27(-0.29) | 71.9(-0.34) | 71.13 | 0.5 | | 15 | 889(-1.2) | -50 | [-7] | [-23] | [-10] | -7 | 1581 | DT | -0 | OpenShort | | (-8) | -16 | -6 | -22 | -20 | 0.4,33 | 75 | | | | |
| 16 | Dec/30 | 9 | 69.64 | 72.1 | 61.87(-0.13) | 72.48(-0.28) | 72.15(-0.43) | 71.22 | 0.5 | | 15 | 890(-1.1) | -50 | [-6] | [-27] | [-27] | 26 | 1533 | DT | -0 | OpenShort? | | (-7) | -20 | -60 | -11 | -20 | 0.4,66 | 75 | | 17 | Dec/27 | 15 | 69.4 | 71.82 | 61.95(-0.04) | 72.68(-0.12) | 72.15(-0) | 72.2 | 1 | | 14 | 891(2.8) | 0 | [-2] | [-2] | [-8] | 26 | 1693 | RG | -0 | Wait? | | (-2) | -0 | -14 | -11 | -19 | 0.4,66 | 74 | | 18 | Dec/27 | 14 | 69.4 | 71.82 | 61.97(-0.03) | 72.76(-0.14) | 72.46(-0.07) | 72.44 | 1 | | 14 | 889(-0.2) | 10 | [-1] | [-5] | [-2] | 59 | 1704 | RG | -0 | Wait | | (-1) | -3 | -3 | 0 | -6 | 0.4,99 | 74 | | 19 | Dec/27 | 13 | 69.4 | 71.82 | 61.99(-0.03) | 72.86(-0.13) | 72.51(-0.17) | 72.49 | 1.1 | | 14 | 889(-0.3) | 15 | [-1] | [-10] | [2] | 59 | 1676 | RG | -0 | Wait | | (-1) | -8 | 7 | 0 | -7 | 0.4,99 | 74 | | 20 | Dec/27 | 12 | 69.4 | 71.82 | 62.01(-0.02) | 72.96(-0.14) | 72.64(-0.23) | 72.38 | 1 | | 14 | 889(-0.2) | -10 | [-1] | [-13] | [-10] | 59 | 1629 | DT | -0 | OpenShort | | (-1) | -11 | -25 | -0 | -20 | 0.4,99 | 74 | | | | |
| 21 | Dec/27 | 11 | 69.4 | 71.82 | 62.02(0.01) | 73.06(11.06) | 72.81(-0.12) | 72.8 | 1.2 | | 14 | 889(0.2) | 30 | [1] | [258] | [-128] | 59 | 1697 | CR | -0 | HoldShort | | (0) | -6 | 37 | -0 | -20 | 0.4,99 | 74 | | 22 | Dec/27 | 10 | 69.4 | 71.82 | 62.01(-0.02) | 65.78(12.32) | 72.9(-0.23) | 72.19 | 1 | | 14 | 889(-0.2) | 50 | [-1] | [282] | [-97] | 59 | 1599 | RG | -0 | Wait | | (-1) | -11 | -31 | -0 | -20 | 0.4,99 | 74 | | 23 | Dec/27 | 9 | 69.4 | 71.82 | 62.02(0.05) | 58.57(14.18) | 73.07(-0.19) | 72.7 | 1.1 | | 14 | 889(0.4) | 50 | [2] | [329] | [-50] | 60 | 1613 | CR | -0 | HoldShort? | | (1) | -9 | -25 | 0 | -20 | 0.4,100 | 74 | | 24 | Dec/26 | 15 | 69.18 | 71.55 | 61.99(0.07) | 51.3(0.01) | 73.21(-0.09) | 73.11 | 1.3 | | 16 | 889(0.7) | 50 | [3] | [0] | [136] | 60 | 1690 | UT | -0 | OpenLong? | | (4) | -4 | -7 | 0 | 20 | 0.4,100 | 87 | | 25 | Dec/26 | 14 | 69.18 | 71.55 | 61.94(0.04) | 51.29(0.04) | 73.28(-0.06) | 73.23 | 1.4 | | 16 | 888(0.4) | 50 | [2] | [2] | [165] | 60 | 1761 | UT | -0 | OpenLong | | (4) | -3 | -1 | 0 | 20 | 0.4,100 | 87 | | | | |
| 26 | Dec/26 | 13 | 69.18 | 71.55 | 61.91(0.04) | 51.27(0.09) | 73.32(24.97) | 73.25 | 1.4 | | 16 | 888(0.5) | 50 | [2] | [1178] | [212] | 60 | 8469 | UT | -0 | OpenLong | | (2) | 1172 | 13 | 11 | 20 | 0.4,100 | 87 | | 27 | Dec/26 | 12 | 69.18 | 71.55 | 61.88(0.02) | 51.23(0.1) | 58.67(33.15) | 73.04 | 1.3 | | 16 | 887(0.2) | 50 | [1] | [1562] | [268] | 60 | 10651 | UT | 0.6 | OpenLong | | (1) | 1556 | -21 | 22 | 20 | 0.4,100 | 87 | | 28 | Dec/26 | 11 | 69.18 | 71.55 | 61.87(0.05) | 51.18(0.12) | 44.06(49.95) | 73.4 | 1.4 | | 16 | 887(0.4) | 50 | [2] | [2352] | [421] | 60 | 15175 | UT | 1.1 | OpenLong | | (3) | 2345 | -3 | 57 | 20 | 0.4,100 | 87 | | 29 | Dec/26 | 10 | 69.18 | 71.55 | 61.84(0.04) | 51.12(0.12) | 29.38(0.23) | 73.45 | 1.5 | | 16 | 887(0.4) | 50 | [2] | [17] | [836] | 27 | 1898 | UT | 1.7 | OpenLong | | (2) | 11 | -1 | 40 | 20 | 0.4,67 | 87 | | 30 | Dec/26 | 9 | 69.18 | 71.55 | 61.82(0.07) | 51.06(0.15) | 29.31(0.32) | 73.47 | 1.5 | | 16 | 886(0.6) | 50 | [3] | [23] | [INF] | -7 | 1891 | UT | 1.7 | OpenLong? | | (2) | 15 | INF | 29 | 20 | 0.4,33 | 87 | | | | |
| 31 | Dec/24 | 15 | 68.84 | 71 | 61.77(-5.55) | 50.98(-12.46) | 29.22(-33.26) | 0 | -25.3 | | 15 | 886(84.2) | -25 | [-261] | [-1916] | [NAN] | -110 | -12960 | DT | -1.1 | HoldShort? | | (-258) | -1562 | NAN | -65 | -20 | -2.4,0 | 87 | | 32 | Dec/24 | 14 | 68.84 | 71 | 65.4(-5.22) | 58.24(-11.06) | 43.78(-24.9) | 0 | -25.3 | | 15 | 802(219.4) | -25 | [-238] | [-1446] | [NAN] | -92 | -11047 | DT | -2 | OpenShort | | (-243) | -1137 | NAN | -51 | -20 | -3,33 | 87 | | 33 | Dec/24 | 13 | 68.84 | 71 | 69(-4.96) | 65.48(-9.92) | 58.3(-19.98) | 0 | -25.3 | | 15 | 582(570.4) | -25 | [-227] | [-1192] | [-1803] | -93 | -10037 | DT | -3.7 | OpenShort | | (-229) | -912 | -4386 | -47 | -20 | -4.4,67 | 87 | | 34 | Dec/24 | 12 | 68.84 | 71 | 72.6(0.09) | 72.69(0.13) | 72.86(0.08) | 73.1 | 1.6 | | 15 | 12(-0.6) | 50 | [4] | [11] | [6] | 84 | -3 | UT | 0.8 | HoldLong | | (4) | 4 | 7 | 17 | 5 | 1.6,94 | 87 | | 35 | Dec/24 | 11 | 68.84 | 71 | 72.54(0.08) | 72.59(0.04) | 72.8(0.07) | 72.98 | 1.5 | | 15 | 12(-0.5) | 50 | [4] | [8] | [6] | 62 | -6 | UT | 0.5 | OpenLong | | (3) | 3 | 9 | 2 | 20 | 1.3,79 | 87 | | | | |
| 36 | Dec/24 | 10 | 68.84 | 71 | 72.48(0.07) | 72.56(0.03) | 72.75(0.08) | 72.83 | 1.5 | | 15 | 13(-0.9) | 50 | [3] | [9] | [6] | 48 | -3 | UT | 0.2 | OpenLong | | (4) | 4 | 16 | -2 | 18 | 1,73 | 87 | | 37 | Dec/24 | 9 | 68.84 | 71 | 72.43(0.07) | 72.54(-0.02) | 72.69(0.03) | 72.57 | 1.4 | | 15 | 14(-1.6) | 50 | [3] | [5] | [-4] | 34 | -46 | CR | -0.3 | HoldShort? | | (3) | 1 | -14 | -1 | 6 | 0.4,74 | 87 | | 38 | Dec/23 | 15 | 68.48 | 70.43 | 72.38(0.09) | 72.55(-0.01) | 72.67(0.21) | 72.81 | 1.7 | | 15 | 15(-2.3) | 50 | [4] | [14] | [4] | 56 | 21 | UT | 0.3 | OpenLong? | | (4) | 10 | -1 | 12 | 20 | 1,81 | 88 | | 39 | Dec/23 | 14 | 68.48 | 70.43 | 72.31(0.09) | 72.56(-0.02) | 72.52(0.19) | 72.83 | 1.7 | | 15 | 18(-0.7) | 50 | [4] | [13] | [7] | 54 | 27 | UT | 0.7 | OpenLong | | (5) | 8 | 7 | 15 | 20 | 1.2,74 | 88 | | 40 | Dec/23 | 13 | 68.48 | 70.43 | 72.25(0.09) | 72.57(0.01) | 72.38(0.02) | 72.72 | 1.7 | | 15 | 18(-0.6) | 50 | [4] | [6] | [6] | 38 | -17 | UT | 0.7 | OpenLong | | (4) | 1 | 10 | 13 | 8 | 1,63 | 88 | | | | |
| 41 | Dec/23 | 12 | 68.48 | 70.43 | 72.18(0.08) | 72.57(-0) | 72.36(-0.03) | 72.55 | 1.6 | | 15 | 19(-1.1) | 50 | [4] | [3] | [2] | 21 | -37 | UT | 0.4 | OpenLong | | (4) | -1 | 7 | 0 | 1 | 0.8,51 | 88 | | 42 | Dec/23 | 11 | 68.48 | 70.43 | 72.12(0.08) | 72.56(0.06) | 72.38(-0.08) | 72.44 | 1.6 | | 15 | 20(-1.3) | 50 | [4] | [2] | [3] | 9 | -60 | UT | 0.1 | OpenLong | | (3) | -4 | 22 | -16 | -20 | 0.6,44 | 88 | | 43 | Dec/23 | 10 | 68.48 | 70.43 | 72.06(0.07) | 72.52(0.01) | 72.44(-0.22) | 72.07 | 1.4 | | 15 | 21(-1.9) | 45 | [3] | [-5] | [-9] | -1 | -125 | DR | -0.7 | OpenShort | | (3) | -10 | -5 | -22 | -20 | 0,49 | 88 | | 44 | Dec/23 | 9 | 68.48 | 70.43 | 72.01(0.1) | 72.51(0.04) | 72.6(-0.22) | 72.15 | 1.5 | | 15 | 23(-2.4) | 40 | [4] | [-4] | [-16] | 20 | -135 | DR | -0.8 | OpenShort? | | (4) | -10 | -29 | -19 | -20 | 0.2,65 | 88 | | 45 | Dec/20 | 15 | 67.97 | 69.89 | 71.94(0.12) | 72.48(0.1) | 72.76(-0.01) | 72.62 | 1.8 | | 15 | 26(0.4) | 50 | [5] | [6] | [-3] | 57 | -33 | CR | -0.2 | HoldShort? | | (6) | -0 | -1 | -12 | -5 | 1.1,79 | 83 | | | | |
| 46 | Dec/20 | 14 | 67.97 | 69.89 | 71.86(0.13) | 72.41(0.12) | 72.76(0.03) | 72.64 | 1.8 | | 15 | 25(-0.5) | 50 | [6] | [9] | [-4] | 65 | -13 | CR | -0.2 | HoldShort | | (6) | 1 | -4 | -13 | -3 | 1.2,85 | 83 | | 47 | Dec/20 | 13 | 67.97 | 69.89 | 71.76(0.14) | 72.32(0.16) | 72.74(0.2) | 72.7 | 1.8 | | 15 | 26(-0.2) | 50 | [6] | [17] | [-5] | 77 | 39 | CR | -0.1 | OpenShort | | (6) | 9 | -11 | -7 | 1 | 1.4,92 | 83 | | 48 | Dec/20 | 12 | 67.97 | 69.89 | 71.66(0.17) | 72.21(0.2) | 72.6(0.25) | 72.88 | 1.9 | | 15 | 26(0.5) | 50 | [8] | [21] | [5] | 93 | 61 | UT | 0.4 | HoldLong | | (7) | 11 | -6 | 31 | 20 | 1.8,98 | 83 | | 49 | Dec/20 | 11 | 67.97 | 69.89 | 71.54(0.18) | 72.07(0.21) | 72.42(0.3) | 72.98 | 1.9 | | 15 | 25(1.6) | 50 | [8] | [23] | [17] | 105 | 95 | UT | 0.8 | HoldLong | | (9) | 13 | 22 | 35 | 20 | 2.2,100 | 83 | | 50 | Dec/20 | 10 | 67.97 | 69.89 | 71.41(0.18) | 71.92(0.16) | 72.2(0.21) | 72.62 | 1.8 | | 15 | 24(-0.3) | 50 | [8] | [18] | [10] | 97 | 42 | UT | 0.7 | HoldLong | | (8) | 9 | 7 | 32 | 20 | 1.9,99 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|