TEL Trading Signals: Hourly Price Prediction

^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 2, 2020

TEL Trading Signals: Hourly Price Forecast and Prediction

(TE Connectivity Ltd.)

One month low (close): $89.5900 One month high (close): $96.5100

TEL Daily Change: 0.7% Daily StdDev 1.23% TEL EMA_5_Trend: 0.27% 10Minute StdDev: $0.4291

Latest Price : $96.51(0.7%)

Mon. Jan 6, 2020($0.4) Fri. Jan 3, 2020($0.6) Thu. Jan 2, 2020($0.4) Tue. Dec 31, 2019($0.2) Mon. Dec 30, 2019($0.2) Fri. Dec 27, 2019($0.4) Thu. Dec 26, 2019($0.2) Tue. Dec 24, 2019($0.3)

TEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.19%(44%) Avg negative next hour return: -0.18%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 2, 2020
1	Jan/2	10	94.35	95.6	95.57(0.04)	95.69(0.12)	95.94(0.23)	96.43	1.3	12	24(3)	50	[3]	[26]	[-3]	96	109	CR	1.2	OpenShort	(3)	19	-33	34	20	2.2,91	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 95.69(hourly_sma_10 -0.77%) 95.6(daily_ema_10 -0.86%) 95.57(hourly_sma_20 -0.89%) 94.35(daily_ema_20 -2.16%) Resistance Levels:

2	Jan/2	9	94.35	95.6	95.54(0.07)	95.58(0.15)	95.72(0.3)	96.86	1.5	12	21(11.1)	50	[6]	[34]	[46]	135	145	UT	3.3	HoldLong?	(5)	24	91	63	20	3.8,90	78
3	Dec/31	15	94.02	95.48	95.47(0.01)	95.44(0.02)	95.43(0.05)	95.69	0.8	12	10(2.1)	50	[1]	[6]	[10]	45	23	UT	1.6	OpenLong?	(0)	4	17	21	14	1.4,60	82
4	Dec/31	14	94.02	95.48	95.46(0.01)	95.42(0.01)	95.38(-0.01)	95.47	0.7	12	8(-0.8)	50	[1]	[1]	[6]	-7	-13	UT	0.6	OpenLong	(0)	-1	19	-2	2	0.1,41	82
5	Dec/31	13	94.02	95.48	95.45(0.02)	95.41(0.01)	95.39(-0.05)	95.22	0.6	12	9(-1)	45	[2]	[-2]	[-9]	-55	-55	DR	-1	OpenShort	(0)	-4	-12	-22	-12	-1.3,28	82

6	Dec/31	12	94.02	95.48	95.44(0.03)	95.4(0.01)	95.44(0.01)	95.37	0.7	12	10(-1.6)	50	[2]	[3]	[-3]	-17	-38	CR	-0.4	HoldShort	(2)	1	-2	-10	-9	-0.4,43	82
7	Dec/31	11	94.02	95.48	95.41(0.02)	95.39(-0.01)	95.43(-0.02)	95.4	0.7	12	11(-1.3)	50	[2]	[-1]	[-2]	-2	-27	DR	-0.1	OpenShort	(2)	-2	-4	-6	4	-0,48	82
8	Dec/31	10	94.02	95.48	95.39(0.03)	95.4(-0.02)	95.45(-0.01)	95.46	0.7	12	13(-1)	50	[2]	[-0]	[-0]	10	-23	UT	0	OpenLong	(2)	-1	-3	1	9	0.3,52	82
9	Dec/31	9	94.02	95.48	95.36(0.03)	95.42(-0.01)	95.46(0.03)	95.5	0.7	12	14(-1)	50	[2]	[3]	[1]	12	-13	UT	0.1	OpenLong?	(2)	2	1	-2	5	0.5,49	82
10	Dec/30	15	93.78	95.42	95.33(0.03)	95.43(-0.02)	95.43(0.06)	95.48	0.8	12	15(-0.2)	50	[2]	[6]	[6]	16	5	UT	0.2	OpenLong?	(2)	5	14	2	9	0.5,53	81

11	Dec/30	14	93.78	95.42	95.3(5.26)	95.45(-0.05)	95.37(0.02)	95.3	0.7	12	15(-998.6)	50	[405]	[102]	[-5]	6	-5416	CR	-0.2	HoldShort	(2)	2	-16	3	1	0,56	81
12	Dec/30	13	93.78	95.42	90.53(5.56)	95.49(-0.01)	95.35(-0.01)	95.51	0.8	12	1013(-381.2)	50	[428]	[107]	[-0]	18	-5184	UT	0	OpenLong	(416)	-1	-1	1	-1	0.2,63	81
13	Dec/30	12	93.78	95.42	85.76(0.02)	95.49(-0)	95.36(-0.01)	95.52	0.8	12	1395(0.2)	45	[2]	[1]	[4]	10	1117	UT	0	OpenLong	(440)	-1	15	-9	5	0.3,52	81
14	Dec/30	11	93.78	95.42	85.74(0.01)	95.5(0.02)	95.37(-0.06)	95.33	0.8	12	1394(0.2)	30	[1]	[-2]	[-0]	-2	1093	RG	-0	Wait	(0)	-5	12	-17	-15	0.3,41	81
15	Dec/30	10	93.78	95.42	85.74(0)	95.48(0.01)	95.42(-0.11)	95.18	0.7	12	1394(0.1)	10	[0]	[-7]	[-5]	15	1072	DR	-0	OpenShort	(0)	-9	-1	-14	-20	0.3,57	81

16	Dec/30	9	93.78	95.42	85.73(0.01)	95.47(0.03)	95.53(-0.12)	95.19	0.7	12	1394(0.1)	5	[1]	[-7]	[-13]	37	1058	DR	-0	OpenShort?	(1)	-9	-28	-7	-20	0.3,79	81
17	Dec/27	15	93.63	95.27	85.72(0.04)	95.44(0.07)	95.53(-0)	95.55	1	11	1394(-27.2)	40	[3]	[4]	[-2]	50	1108	CR	-0	HoldShort?	(3)	-0	-3	-3	-4	0.3,92	73
18	Dec/27	14	93.63	95.27	85.69(0.02)	95.37(0.07)	95.53(0)	95.59	1	11	1421(0.3)	40	[2]	[4]	[-0]	58	1140	UT	-0	OpenLong	(4)	0	-1	-1	1	0.3,100	73
19	Dec/27	13	93.63	95.27	85.67(0.02)	95.3(0.07)	95.64(0.1)	95.6	1	11	1421(0.3)	40	[2]	[12]	[-2]	58	1165	CR	-0	HoldShort	(1)	8	-7	0	2	0.3,100	73
20	Dec/27	12	93.63	95.27	85.65(0.01)	95.23(0.08)	95.55(0.15)	95.7	1	11	1421(0.2)	45	[1]	[16]	[0]	60	1198	UT	0	OpenLong	(3)	12	-5	1	20	0.4,100	73

21	Dec/27	11	93.63	95.27	85.64(0.02)	95.15(11.19)	95.41(0.19)	95.77	1.1	11	1420(0.3)	50	[2]	[446]	[-130]	60	1209	CR	0	HoldShort	(1)	15	18	1	-20	0.4,100	73
22	Dec/27	10	93.63	95.27	85.64(-0)	85.57(12.56)	95.23(0.13)	95.54	1	11	1420(0)	50	[-0]	[494]	[-83]	58	1194	CR	0	HoldShort	(1)	10	-3	0	-20	0.3,100	73
23	Dec/27	9	93.63	95.27	85.64(0)	76.02(0.05)	95.1(0.14)	95.58	1	11	1420(0.1)	50	[0]	[14]	[107]	58	1196	UR	0	SmallShort?	(0)	11	35	0	20	0.3,100	73
24	Dec/26	15	93.51	95.17	85.62(-0.02)	76.02(-0)	94.97(0.06)	95.13	0.8	12	1420(-0.3)	50	[-2]	[6]	[109]	58	1146	UR	0	SmallShort?	(-2)	5	10	0	20	0.3,100	77
25	Dec/26	14	93.51	95.17	85.63(-0.05)	75.98(-0.01)	94.91(0.01)	95	0.7	12	1420(-0.6)	50	[-4]	[1]	[122]	57	1144	UR	0	SmallShort	(-2)	1	7	0	20	0.3,99	77

26	Dec/26	13	93.51	95.17	85.67(-0.04)	75.99(-0.01)	94.9(25.01)	94.91	0.7	12	1421(-0.6)	50	[-3]	[1924]	[141]	57	7567	UR	0	SmallShort	(-5)	1924	1	11	20	0.3,99	77
27	Dec/26	12	93.51	95.17	85.71(-0.05)	75.99(0)	75.91(33.33)	94.9	0.7	12	1421(-0.7)	50	[-4]	[2564]	[169]	57	9710	UR	0.7	SmallShort	(-3)	2564	-1	22	20	0.3,99	77
28	Dec/26	11	93.51	95.17	85.75(-0.05)	76(-0.04)	56.93(-0.11)	94.91	0.7	12	1422(-0.7)	50	[-4]	[-10]	[220]	57	1093	RG	1.3	SmallShort	(-5)	-9	4	57	20	0.3,99	77
29	Dec/26	10	93.51	95.17	85.79(-0.06)	76.03(-0.06)	56.99(-0.11)	94.85	0.7	12	1423(-0.8)	50	[-5]	[-11]	[284]	24	1093	RG	1.3	SmallShort	(-5)	-9	-5	55	20	0.3,66	77
30	Dec/26	9	93.51	95.17	85.84(-0.04)	76.08(-0.06)	57.05(-0.06)	94.92	0.7	12	1424(-0.6)	50	[-3]	[-6]	[INF]	-10	1087	RG	1.3	SmallShort?	(-4)	-5	INF	11	20	0.3,33	77

31	Dec/24	15	93.4	94.97	85.88(-5.28)	76.13(-11.14)	57.09(-24.96)	0	-48.9	12	1424(335.1)	-25	[-406]	[-2448]	[NAN]	-114	-10989	DT	-2	HoldShort?	(-416)	-1920	NAN	-17	-20	-3,11	78
32	Dec/24	14	93.4	94.97	90.66(-5)	85.67(-10.04)	76.08(-19.97)	0	-48.9	12	1089(1075.1)	-25	[-382]	[-2001]	[-2824]	-140	-9992	DT	-3.7	HoldShort	(-394)	-1524	-7463	-21	-20	-4.4,20	78
33	Dec/24	13	93.4	94.97	95.43(-0.01)	95.23(-0.02)	95.06(-0.01)	95.21	0.9	12	14(0.2)	50	[-1]	[0]	[6]	-43	-12	UR	0.6	SmallShort	(0)	-1	6	20	3	-0.8,27	78
34	Dec/24	12	93.4	94.97	95.44(-0.02)	95.25(-0.04)	95.07(-0.04)	95.13	0.9	12	14(0.5)	45	[-2]	[-3]	[3]	-63	-21	RG	0.2	Wait	(-2)	-3	2	16	-4	-1.2,17	78
35	Dec/24	11	93.4	94.97	95.45(-0.02)	95.29(-0.07)	95.1(-0.07)	95.1	0.9	12	13(0.7)	50	[-2]	[-6]	[4]	-77	-37	RG	0	Wait	(-1)	-5	11	-2	5	-1.4,8	78

36	Dec/24	10	93.4	94.97	95.45(-0)	95.35(-0.07)	95.17(-0.1)	94.96	0.8	12	13(0.5)	50	[-0]	[-8]	[-2]	-102	-75	BT	-0.9	OpenLong	(-2)	-8	3	-14	-13	-2.1,1	78
37	Dec/24	9	93.4	94.97	95.47(-0.02)	95.42(-0.08)	95.27(-0.13)	94.92	0.8	12	12(1.2)	20	[-2]	[-11]	[-16]	-110	-73	RG	-1.5	SmallLong?	(0)	-10	-27	-30	-20	-2.4,0	78
38	Dec/23	15	93.29	94.64	95.49(0.01)	95.5(-0.05)	95.39(-0.04)	95.26	1.1	12	11(-0.6)	45	[1]	[-2]	[-5]	-71	-41	DR	-0.6	OpenShort?	(0)	-3	-1	-22	-5	-1.1,7	81
39	Dec/23	14	93.29	94.64	95.48(-0.01)	95.55(-0.05)	95.43(-0.04)	95.28	1.1	12	12(0.2)	25	[-1]	[-3]	[-9]	-59	-20	RG	-0.7	Wait	(1)	-3	-12	-24	-12	-0.9,14	81
40	Dec/23	13	93.29	94.64	95.49(0.01)	95.6(-0.03)	95.47(-0.07)	95.43	1.2	12	11(-0.3)	45	[1]	[-4]	[-3]	-21	-38	DR	-0.2	OpenShort	(0)	-5	-1	-16	-3	-0.3,37	81

41	Dec/23	12	93.29	94.64	95.48(0.02)	95.63(-0.03)	95.54(-0.03)	95.44	1.2	12	12(-0.9)	50	[2]	[-1]	[-5]	-5	-28	DR	-0.5	OpenShort	(1)	-2	-7	-13	-8	-0.2,50	81
42	Dec/23	11	93.29	94.64	95.46(0.03)	95.65(0.02)	95.57(-0.04)	95.54	1.2	12	13(-1.6)	50	[2]	[1]	[-2]	12	-31	CR	-0.1	HoldShort	(2)	-3	5	-20	-9	0.3,54	81
43	Dec/23	10	93.29	94.64	95.43(0.03)	95.65(0)	95.61(-0.06)	95.47	1.2	12	14(-1.5)	50	[2]	[-2]	[-3]	27	-47	DR	-0.5	OpenShort	(2)	-5	1	-12	-17	0.2,72	81
44	Dec/23	9	93.29	94.64	95.4(0.03)	95.63(0.01)	95.67(-0.06)	95.46	1.2	12	16(-0.9)	40	[2]	[-1]	[-11]	33	-37	DR	-0.7	OpenShort?	(2)	-5	-24	-16	-10	0.2,78	81
45	Dec/20	15	93.07	94.31	95.37(0.02)	95.62(0.04)	95.73(0.01)	95.77	1.4	12	17(1)	50	[2]	[6]	[3]	73	23	UT	0.1	OpenLong?	(4)	1	13	-6	3	1.3,90	73

46	Dec/20	14	93.07	94.31	95.35(0.01)	95.59(0.06)	95.72(-0.02)	95.61	1.3	12	16(0.2)	50	[1]	[4]	[-5]	63	14	CR	-0.4	HoldShort	(1)	-2	-8	-10	-11	0.9,90	73
47	Dec/20	13	93.07	94.31	95.34(0.01)	95.53(0.06)	95.74(0.08)	95.72	1.4	12	15(0.6)	50	[1]	[11]	[-1]	81	49	CR	-0.1	OpenShort	(2)	6	-4	-2	1	1.3,98	73
48	Dec/20	12	93.07	94.31	95.33(0.02)	95.47(0.06)	95.66(0.08)	95.77	1.4	12	15(0.9)	50	[2]	[12]	[6]	90	50	UT	0.4	HoldLong	(1)	6	1	30	6	1.6,100	73
49	Dec/20	11	93.07	94.31	95.31(0.01)	95.41(0.03)	95.59(0.07)	95.76	1.4	12	14(1.1)	50	[1]	[10]	[7]	93	57	UT	0.7	OpenLong	(2)	5	1	31	20	1.7,100	73
50	Dec/20	10	93.07	94.31	95.3(0.02)	95.38(0.05)	95.52(0.07)	95.74	1.4	12	13(1)	50	[2]	[10]	[6]	87	47	UT	0.9	HoldLong	(2)	5	2	29	10	1.8,92	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI