SQQQ Trading Signals: Hourly Price Prediction

^ SQQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 2, 2020

SQQQ Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraPro Short QQQ)

One month low (close): $106.5000 One month high (close): $133.0500

SQQQ Daily Change: -4.87% Daily StdDev 1.93% SQQQ EMA_5_Trend: -1.17% 10Minute StdDev: $0.4525

Latest Price : $106.5(-4.87%)

Mon. Jan 6, 2020($0.2) Fri. Jan 3, 2020($0.2) Thu. Jan 2, 2020($0.5) Tue. Dec 31, 2019($0.1) Mon. Dec 30, 2019($0.3) Fri. Dec 27, 2019($0.2) Thu. Dec 26, 2019($0.2) Tue. Dec 24, 2019($0.1)

SQQQ Charts Daily Hourly 15 Minutes TQQQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: -1.7

Sample size 1 Avg positive next hour return: 1.44%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 2, 2020
1	Jan/2	11	118.56	112.54	22.35(-0.05)	22.32(-0.35)	22.05(-0.71)	21.78	-13.9	-31	4(0.2)	-50	[-3]	[-52]	[-18]	-90	-406	DT	-0.9	HoldShort	(-2)	-37	-10	-32	-20	-1.9,8	10
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 22.32(hourly_sma_10 2.48%) 22.35(hourly_sma_20 2.62%) 112.54(daily_ema_10 416.71%) 118.56(daily_ema_20 444.35%)

2	Jan/2	10	118.56	112.54	22.36(-0.02)	22.4(-0.3)	22.21(-0.71)	21.83	-13.9	-31	4(0.1)	-50	[-1]	[-50]	[-5]	-74	-421	DT	-1.3	OpenShort	(-2)	-37	31	-41	-20	-1.8,21	10
3	Jan/2	9	118.56	112.54	22.36(-0.09)	22.47(-0.31)	22.37(-0.84)	21.68	-14	-31	4(0.5)	-50	[-5]	[-58]	[-71]	-68	-437	DT	-2.4	OpenShort?	(-2)	-44	-148	-43	-20	-2.4,42	10
4	Dec/31	15	119.88	113.77	22.38(0.1)	22.54(0.01)	22.56(-0.19)	22.41	-13.3	-26	4(0)	-50	[5]	[-11]	[-14]	7	-160	DR	-0.6	OpenShort?	(4)	-10	-26	-21	-20	0.1,54	11
5	Dec/31	14	119.88	113.77	22.36(0.11)	22.54(0.03)	22.6(0.01)	22.54	-13.3	-26	4(-0.1)	-30	[6]	[-0]	[-4]	49	-39	DR	-0.2	OpenShort	(6)	1	-10	-7	4	0.7,81	11

6	Dec/31	13	119.88	113.77	22.34(0.12)	22.53(-0.06)	22.6(0.05)	22.59	-13.3	-26	4(0.1)	-20	[6]	[-1]	[-1]	61	-9	DR	-0	OpenShort	(6)	3	-6	-2	18	0.9,88	11
7	Dec/31	12	119.88	113.77	22.31(0.09)	22.54(0.03)	22.59(0.11)	22.62	-13.3	-26	4(0.1)	-25	[5]	[4]	[-0]	70	71	RG	0.1	Wait	(4)	6	-4	4	4	1.2,90	11
8	Dec/31	11	119.88	113.77	22.29(0.09)	22.53(0.21)	22.57(0.23)	22.64	-13.3	-26	4(0.1)	-10	[5]	[15]	[2]	69	125	RG	0.3	Wait	(6)	12	4	4	0	1.3,86	11
9	Dec/31	10	119.88	113.77	22.27(0.09)	22.48(0.26)	22.52(0.21)	22.62	-13.3	-26	3(0.2)	-5	[5]	[15]	[6]	67	118	RG	0.4	Wait	(4)	11	20	7	-20	1.4,82	11
10	Dec/31	9	119.88	113.77	22.25(0.04)	22.42(0.19)	22.47(0.01)	22.52	-13.3	-26	3(0.1)	-35	[2]	[3]	[0]	57	78	RG	0.2	Wait?	(2)	1	-4	11	-4	1.2,77	11

11	Dec/30	15	120.79	114.42	22.24(0.03)	22.38(0.26)	22.47(-0.13)	22.54	-13.3	-25	3(0.2)	-40	[2]	[-3]	[4]	56	61	RG	0.3	Wait?	(2)	-7	8	6	0	1.3,73	13
12	Dec/30	14	120.79	114.42	22.23(5.31)	22.32(0.26)	22.5(-0.01)	22.5	-13.4	-25	3(-63)	50	[262]	[68]	[6]	47	-5664	UT	0	OpenLong	(2)	-1	18	-2	0	1.2,67	13
13	Dec/30	13	120.79	114.42	21.11(5.61)	22.26(0.18)	22.5(0.23)	22.41	-13.4	-25	66(-24.7)	40	[276]	[81]	[-2]	24	-5427	CR	-0	HoldShort	(254)	11	2	-13	-4	0.3,66	13
14	Dec/30	12	120.79	114.42	19.99(5.95)	22.22(0.19)	22.45(0.35)	22.4	-13.4	-25	91(-17.1)	40	[293]	[92]	[-6]	39	-5173	CR	-0	HoldShort	(269)	17	-18	-8	18	0.4,79	13
15	Dec/30	11	120.79	114.42	18.87(-0.03)	22.18(0.19)	22.37(0.37)	22.49	-13.4	-25	108(-0.1)	-50	[-2]	[19]	[-8]	54	2055	RG	0	Wait	(286)	18	-42	4	20	0.5,91	13

16	Dec/30	10	120.79	114.42	18.88(0.05)	22.14(0.27)	22.29(0.66)	22.7	-13.3	-25	108(0.1)	-15	[3]	[36]	[21]	63	2144	RG	0.1	Wait	(2)	33	36	2	20	0.5,100	13
17	Dec/30	9	120.79	114.42	18.87(-0.04)	22.08(0.16)	22.14(0.54)	22.52	-13.4	-25	108(-0.1)	-35	[-2]	[27]	[36]	62	2122	UR	0	SmallShort?	(-2)	27	78	1	20	0.5,99	13
18	Dec/27	15	121.5	115.33	18.88(-0.13)	22.04(-0.07)	22.02(0.13)	22.14	-13.9	-26	108(-3.2)	-50	[-6]	[-1]	[9]	42	1907	DP	0	OpenShort?	(-7)	6	24	-5	18	0.4,82	12
19	Dec/27	14	121.5	115.33	18.91(-0.17)	22.06(-0.09)	21.99(0.03)	22.02	-13.9	-26	111(-0.2)	-50	[-8]	[-7]	[-1]	58	1835	DT	0	OpenShort	(-7)	2	-8	-1	18	0.4,98	12
20	Dec/27	13	121.5	115.33	18.94(-0.17)	22.08(-0.11)	21.98(-0.05)	22.06	-13.9	-26	111(-0.2)	-50	[-8]	[-12]	[5]	58	1822	DP	0	OpenShort	(-10)	-3	14	-1	9	0.4,98	12

21	Dec/27	12	121.5	115.33	18.97(6.14)	22.1(-0.2)	21.99(-0.13)	21.99	-13.9	-26	111(-13.5)	40	[304]	[60]	[7]	57	-5164	UT	0	OpenLong	(-7)	-6	19	0	9	0.4,97	12
22	Dec/27	11	121.5	115.33	17.87(-0.23)	22.14(10.95)	22.02(-0.22)	21.9	-13.9	-26	125(-0.2)	-50	[-11]	[253]	[-149]	60	2452	RG	-0	Wait	(295)	-11	-19	0	-20	0.5,97	12
23	Dec/27	10	121.5	115.33	17.91(-0.2)	19.95(12.36)	22.07(-0.23)	21.99	-13.9	-26	125(-0.3)	-50	[-10]	[288]	[-86]	60	2437	RG	-0	Wait	(-10)	-11	2	0	-20	0.5,97	12
24	Dec/27	9	121.5	115.33	17.95(-0.18)	17.76(14.16)	22.12(-0.24)	21.98	-13.9	-26	125(-0.2)	-50	[-9]	[332]	[-50]	57	2380	RG	-0	Wait?	(-8)	-12	-24	-1	-20	0.4,97	12
25	Dec/26	15	122.25	116.61	17.98(-0.17)	15.56(-0.33)	22.17(-0.22)	22.1	-14.7	-25	126(-6.3)	-50	[-8]	[-27]	[138]	60	2416	DP	-0	OpenShort?	(-10)	-11	-4	-0	20	0.5,97	8

26	Dec/26	14	122.25	116.61	18.01(-0.22)	15.61(-0.33)	22.22(-0.23)	22.12	-14.7	-25	132(-0.3)	-50	[-11]	[-27]	[166]	60	2452	DP	-0	OpenShort	(-5)	-11	-6	-0	20	0.5,97	8
27	Dec/26	13	122.25	116.61	18.05(-0.19)	15.66(-0.32)	22.27(24.82)	22.15	-14.7	-25	132(-0.2)	-50	[-9]	[1172]	[202]	61	9032	UR	-0	SmallShort	(-10)	1188	-22	11	20	0.5,98	8
28	Dec/26	12	122.25	116.61	18.08(-0.18)	15.71(-0.28)	17.84(33.24)	22.26	-14.6	-25	132(-0.2)	-50	[-9]	[1576]	[287]	61	11287	UR	0.5	SmallShort	(-8)	1590	4	22	20	0.5,98	8
29	Dec/26	11	122.25	116.61	18.11(-0.19)	15.75(-0.35)	13.39(49.76)	22.24	-14.6	-25	133(-0.2)	-50	[-9]	[2365]	[419]	61	15635	UR	1	SmallShort	(-10)	2381	-16	54	20	0.5,98	8
30	Dec/26	10	122.25	116.61	18.15(-0.13)	15.81(-0.19)	8.94(-0.71)	22.32	-14.6	-25	133(-0.3)	-50	[-6]	[-46]	[838]	28	2249	DP	1.5	OpenShort	(-8)	-34	-14	35	20	0.5,65	8

31	Dec/26	9	122.25	116.61	18.17(-0.18)	15.84(16.46)	9(-0.56)	22.39	-14.6	-25	133(-0.2)	-50	[-9]	[359]	[INF]	-5	2362	UR	1.5	SmallShort?	(-5)	-27	INF	18	-20	0.5,33	8
32	Dec/24	15	123.15	118.22	18.2(-5.95)	13.6(-14.3)	9.05(-33.36)	0	-20.3	-21	133(-0.9)	-50	[-285]	[-2014]	[NAN]	-100	-12528	DT	-1	CloseShort?	(-286)	-1596	NAN	-51	-20	-2,0	9
33	Dec/24	14	123.15	118.22	19.35(-5.67)	15.87(-12.49)	13.58(-25.05)	0	-20.3	-21	134(21.3)	-50	[-269]	[-1555]	[NAN]	-77	-10621	DT	-1.7	OpenShort	(-269)	-1187	NAN	-44	-20	-2.4,33	9
34	Dec/24	13	123.15	118.22	20.51(-5.38)	18.14(-11.11)	18.12(-20.07)	0	-20.3	-21	113(30.8)	-50	[-255]	[-1283]	[-1792]	-59	-9620	DT	-2.6	OpenShort	(-256)	-951	-4525	-38	-20	-3,66	9
35	Dec/24	12	123.15	118.22	21.68(-0.15)	20.41(-0.01)	22.67(-0.03)	22.63	-16.6	-21	82(-0.2)	-35	[-7]	[-8]	[61]	54	590	DP	-0	OpenShort	(-8)	-1	2	0	20	0.2,99	9

36	Dec/24	11	123.15	118.22	21.71(-0.17)	20.41(-0.13)	22.68(24.94)	22.62	-16.6	-21	82(-0.1)	-40	[-8]	[1172]	[64]	54	7129	UR	-0	SmallShort	(-6)	1182	-6	11	20	0.2,99	9
37	Dec/24	10	123.15	118.22	21.75(-0.15)	20.44(-0.09)	18.15(-0.05)	22.65	-16.6	-21	82(-0.2)	-35	[-7]	[-11]	[71]	54	554	DP	0.9	OpenShort	(-8)	-2	-8	22	20	0.2,99	9
38	Dec/24	9	123.15	118.22	21.78(-0.2)	20.46(-0.06)	18.16(0.04)	22.69	-16.6	-21	83(-0.1)	-50	[-10]	[-7]	[84]	53	641	DP	0.9	OpenShort?	(-8)	2	-12	71	20	0.2,98	9
39	Dec/23	15	123.91	119.7	21.82(-0.19)	20.47(-0.07)	18.15(0.02)	22.75	-18	-20	83(-6.5)	-45	[-9]	[-8]	[96]	20	633	DP	0.9	OpenShort?	(-8)	1	16	33	20	0.2,65	8
40	Dec/23	14	123.91	119.7	21.86(-0.21)	20.48(-0.13)	18.15(0.03)	22.67	-18	-20	89(-0.2)	-50	[-10]	[-9]	[INF]	-11	591	DP	0.9	OpenShort	(-8)	1	INF	25	20	0.2,34	8

41	Dec/23	13	123.91	119.7	21.91(-5.07)	20.51(-10.05)	18.15(-20.12)	0	-22	-20	89(83.9)	-50	[-233]	[-1217]	[-1848]	-159	-9958	DT	-3.6	HoldShort	(-243)	-923	-4525	-25	-20	-4.4,1	8
42	Dec/23	12	123.91	119.7	23.08(-0.19)	22.8(-0.14)	22.72(-0.17)	22.68	-18	-20	6(0)	-50	[-9]	[-18]	[1]	-80	-20	DP	-0.1	OpenShort	(-8)	-8	4	4	-13	-1.3,3	8
43	Dec/23	11	123.91	119.7	23.12(-0.2)	22.83(-0.27)	22.76(-0.15)	22.66	-18	-20	6(0.1)	-50	[-9]	[-20]	[-2]	-86	-34	DT	-0.3	HoldShort	(-10)	-7	-12	-2	20	-1.5,2	8
44	Dec/23	10	123.91	119.7	23.17(-0.15)	22.89(-0.25)	22.79(-0.15)	22.72	-18	-20	5(0.2)	-50	[-7]	[-19]	[2]	-84	-75	DP	-0.2	OpenShort	(-8)	-7	10	2	-20	-1.5,4	8
45	Dec/23	9	123.91	119.7	23.2(-0.22)	22.95(-0.27)	22.82(-0.21)	22.67	-18	-20	5(0.3)	-50	[-10]	[-23]	[-14]	-92	-60	DT	-0.5	HoldShort?	(-8)	-10	-42	1	-4	-1.8,3	8

46	Dec/20	15	124.87	121.12	23.25(-0.16)	23.01(-0.2)	22.87(-0.06)	22.88	-19.1	-17	5(-0.2)	-50	[-7]	[-14]	[1]	-80	-14	DP	0	OpenShort?	(-8)	-3	4	6	-20	-1.3,3	20
47	Dec/20	14	124.87	121.12	23.29(-0.17)	23.06(-0.21)	22.88(-0.12)	22.86	-19.1	-17	5(0.1)	-50	[-8]	[-17]	[2]	-89	-38	DP	-0.1	OpenShort	(-8)	-6	4	5	0	-1.6,1	20
48	Dec/20	13	124.87	121.12	23.33(-0.18)	23.11(-0.27)	22.91(-0.34)	22.84	-19.1	-17	5(0.2)	-50	[-8]	[-28]	[-10]	-95	-113	DT	-0.3	HoldShort	(-10)	-16	-8	-32	-20	-1.8,0	20
49	Dec/20	12	124.87	121.12	23.37(-0.19)	23.17(-0.29)	22.99(-0.34)	22.88	-19.1	-17	5(0.3)	-50	[-9]	[-29]	[-8]	-98	-104	DT	-0.4	HoldShort	(-8)	-16	-2	-33	-20	-1.9,0	20
50	Dec/20	11	124.87	121.12	23.41(-0.19)	23.24(-0.29)	23.07(-0.37)	22.89	-19.1	-17	5(0.5)	-50	[-9]	[-30]	[-13]	-105	-120	DT	-0.8	CloseShort	(-8)	-17	-14	-35	-20	-2.2,0	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI