|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 2, 2020 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $309.5500 One month high (close): $324.8700
SPY Daily Change: 0.94% Daily StdDev 0.51% SPY EMA_5_Trend: 0.23% 10Minute StdDev: $1.1321
Latest Price : $324.87(0.94%) | Mon. Jan 6, 2020($0.6) Fri. Jan 3, 2020($0.5) Thu. Jan 2, 2020($1.3) Tue. Dec 31, 2019($0.5) Mon. Dec 30, 2019($0.9) Fri. Dec 27, 2019($0.5) Thu. Dec 26, 2019($0.5) Tue. Dec 24, 2019($0.2)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.7
| | Thu. Jan. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/2 | 15 | 318.78 | 321.8 | 321.94(0.04) | 322.72(0.11) | 323.41(0.06) | 324.08 | 1.5 | | 22 | 32(3) | 50 | [8] | [28] | [11] | 88 | 41 | UT | 0.6 | OpenLong? | | (8) | 12 | 27 | 7 | 7 | 1.9,90 | 88 | Sample size 42 Avg positive next hour return: 0.19%(52%) Avg negative next hour return: -0.21%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 322.72(hourly_sma_10 -0.42%) 321.94(hourly_sma_20 -0.66%) 321.8(daily_ema_10 -0.7%) 318.78(daily_ema_20 -1.64%)
Resistance Levels:
|
| | | 2 | Jan/2 | 14 | 318.78 | 321.8 | 321.82(0.01) | 322.37(0.09) | 323.21(-0.02) | 323.56 | 1.3 | | 22 | 29(1.2) | 50 | [2] | [9] | [9] | 77 | 32 | UT | 0.3 | OpenLong | | (5) | -4 | 23 | 3 | 6 | 1.7,84 | 88 | | 3 | Jan/2 | 13 | 318.78 | 321.8 | 321.82(0) | 322.08(0.07) | 323.26(0.1) | 323.1 | 1.2 | | 22 | 28(0) | 50 | [0] | [30] | [-2] | 62 | 69 | CR | -0.2 | HoldShort | | (0) | 20 | -8 | 3 | 7 | 1.3,79 | 88 | | 4 | Jan/2 | 12 | 318.78 | 321.8 | 321.82(0) | 321.85(0.06) | 322.93(0.14) | 323.25 | 1.2 | | 22 | 28(0.4) | 50 | [0] | [37] | [5] | 67 | 91 | UR | 0.3 | SmallShort | | (0) | 28 | 8 | 6 | 18 | 1.5,79 | 88 | | 5 | Jan/2 | 11 | 318.78 | 321.8 | 321.82(-0) | 321.66(0.06) | 322.48(0.14) | 323.08 | 1.2 | | 22 | 27(-0.2) | 50 | [0] | [37] | [7] | 68 | 81 | UR | 0.6 | SmallShort | | (0) | 28 | 0 | 32 | 18 | 1.3,85 | 88 | | | | |
| 6 | Jan/2 | 10 | 318.78 | 321.8 | 321.82(-0) | 321.47(0.06) | 322.02(0.15) | 323.07 | 1.2 | | 22 | 28(-0.6) | 50 | [0] | [39] | [-4] | 54 | 84 | CR | 1.1 | HoldShort | | (0) | 29 | -38 | 40 | 20 | 1.3,71 | 88 | | 7 | Jan/2 | 9 | 318.78 | 321.8 | 321.8(0.01) | 321.29(0.07) | 321.53(0.2) | 323.82 | 1.4 | | 22 | 28(1.9) | 50 | [2] | [50] | [51] | 50 | 107 | UT | 2.3 | OpenLong? | | (2) | 39 | 123 | 42 | 20 | 2,50 | 88 | | 8 | Dec/31 | 15 | 318.03 | 321.25 | 321.76(-0.02) | 321.07(-0.01) | 320.89(0.04) | 321.44 | 0.8 | | 18 | 26(2) | 50 | [-4] | [8] | [12] | -28 | 25 | UR | 0.6 | SmallShort? | | (-3) | 8 | 23 | 19 | 11 | -0.3,30 | 86 | | 9 | Dec/31 | 14 | 318.03 | 321.25 | 321.84(-0.02) | 321.11(-0.01) | 320.77(-0.02) | 320.98 | 0.7 | | 18 | 24(0.3) | 45 | [-4] | [-4] | [4] | -65 | -14 | RG | 0.2 | Wait | | (-7) | -4 | 10 | 7 | -1 | -0.9,8 | 86 | | 10 | Dec/31 | 13 | 318.03 | 321.25 | 321.91(-0.02) | 321.15(-0.01) | 320.84(-0.02) | 320.8 | 0.7 | | 18 | 24(0.8) | 45 | [-4] | [-4] | [3] | -75 | -14 | RG | -0 | Wait | | (-3) | -4 | 8 | 3 | -6 | -1.1,3 | 86 | | | | |
| 11 | Dec/31 | 12 | 318.03 | 321.25 | 321.98(-0.03) | 321.17(-0.03) | 320.92(-0.04) | 320.63 | 0.6 | | 18 | 23(1.3) | 25 | [-5] | [-9] | [-1] | -85 | -18 | RG | -0.3 | Wait | | (-3) | -7 | 2 | -5 | -7 | -1.4,0 | 86 | | 12 | Dec/31 | 11 | 318.03 | 321.25 | 322.07(-0.02) | 321.26(-0.07) | 321.04(-0.07) | 320.61 | 0.6 | | 18 | 22(1.6) | 20 | [-4] | [-18] | [-5] | -85 | -47 | RG | -0.5 | Wait | | (-5) | -13 | -12 | -5 | 1 | -1.6,5 | 86 | | 13 | Dec/31 | 10 | 318.03 | 321.25 | 322.14(-0.02) | 321.5(-0.07) | 321.25(-0.06) | 320.83 | 0.7 | | 18 | 20(1.4) | 15 | [-4] | [-16] | [-10] | -83 | -35 | RG | -0.5 | Wait | | (-3) | -11 | -27 | -7 | 2 | -1.6,7 | 86 | | 14 | Dec/31 | 9 | 318.03 | 321.25 | 322.22(-0.01) | 321.73(-0.05) | 321.25(0) | 321.33 | 0.8 | | 18 | 19(0.7) | 50 | [-2] | [-3] | [-0] | -69 | -19 | RG | -0.2 | Wait? | | (-3) | 0 | 7 | -17 | 2 | -1.2,11 | 86 | | 15 | Dec/30 | 15 | 317.53 | 321.02 | 322.26(-0.01) | 321.9(-0.06) | 321.45(0.01) | 321.21 | 0.9 | | 17 | 18(1.3) | 50 | [-2] | [-2] | [-3] | -70 | -16 | RG | -0.3 | Wait? | | (-3) | 2 | -2 | -14 | -1 | -1.4,15 | 83 | | | | |
| 16 | Dec/30 | 14 | 317.53 | 321.02 | 322.3(5.25) | 322.09(-0.07) | 321.42(-0.02) | 321.25 | 0.9 | | 17 | 17(-1680.1) | 50 | [905] | [219] | [-8] | -63 | -5467 | CR | -0.2 | HoldShort | | (-2) | -3 | -20 | -8 | -5 | -1.5,25 | 83 | | 17 | Dec/30 | 13 | 317.53 | 321.02 | 306.23(5.54) | 322.3(-0.04) | 321.48(-0.08) | 321.65 | 1 | | 17 | 1697(-639.2) | 50 | [955] | [224] | [-4] | -19 | -5252 | CR | 0 | HoldShort | | (923) | -14 | -10 | -3 | -6 | 0.2,26 | 83 | | 18 | Dec/30 | 12 | 317.53 | 321.02 | 290.15(0.01) | 322.44(-0.04) | 321.74(-0.08) | 321.84 | 1 | | 17 | 2336(0.2) | 35 | [2] | [-15] | [6] | -27 | 1059 | RG | 0 | Wait | | (978) | -14 | 27 | -17 | -4 | 0.3,16 | 83 | | 19 | Dec/30 | 11 | 317.53 | 321.02 | 290.15(0) | 322.57(-0.03) | 321.99(-0.11) | 321.32 | 0.9 | | 17 | 2336(0.1) | 5 | [0] | [-20] | [-1] | -39 | 1051 | DR | -0 | OpenShort | | (0) | -19 | 17 | -29 | -19 | 0.3,4 | 83 | | 20 | Dec/30 | 10 | 317.53 | 321.02 | 290.15(-0) | 322.67(-0.04) | 322.34(-0.13) | 321.01 | 0.8 | | 17 | 2336(-0.1) | -20 | [0] | [-24] | [-15] | -10 | 1036 | DR | -0 | OpenShort | | (0) | -22 | -28 | -23 | -20 | 0.3,33 | 83 | | | | |
| 21 | Dec/30 | 9 | 317.53 | 321.02 | 290.12(0.01) | 322.8(-0.02) | 322.77(-0.11) | 321.56 | 1 | | 17 | 2336(0.2) | -15 | [2] | [-18] | [-27] | 25 | 1041 | DR | -0 | OpenShort? | | (2) | -19 | -72 | -11 | -20 | 0.3,67 | 83 | | 22 | Dec/27 | 15 | 317.18 | 320.68 | 290.1(0.03) | 322.87(0.02) | 322.77(-0) | 322.95 | 1.4 | | 17 | 2336(-27.8) | 50 | [5] | [6] | [-4] | 49 | 1099 | CR | -0 | HoldShort? | | (5) | 0 | -10 | -3 | -4 | 0.3,91 | 85 | | 23 | Dec/27 | 14 | 317.18 | 320.68 | 290.01(0.03) | 322.79(0.03) | 322.77(0) | 323.13 | 1.5 | | 17 | 2364(0.7) | 50 | [5] | [7] | [2] | 58 | 1109 | UT | -0 | OpenLong | | (7) | 0 | 5 | 0 | 2 | 0.3,100 | 85 | | 24 | Dec/27 | 13 | 317.18 | 320.68 | 289.92(0.03) | 322.71(0.03) | 323.14(0.04) | 323.04 | 1.4 | | 17 | 2363(0.7) | 50 | [5] | [14] | [-3] | 58 | 1119 | CR | -0 | HoldShort | | (5) | 7 | -8 | 0 | 1 | 0.3,100 | 85 | | 25 | Dec/27 | 12 | 317.18 | 320.68 | 289.84(0.03) | 322.62(0.04) | 323(0.05) | 323.19 | 1.5 | | 17 | 2362(0.7) | 50 | [5] | [16] | [-2] | 58 | 1131 | CR | 0 | HoldShort | | (5) | 9 | -7 | 0 | 4 | 0.3,100 | 85 | | | | |
| 26 | Dec/27 | 11 | 317.18 | 320.68 | 289.75(0.03) | 322.5(11.14) | 322.82(0.06) | 323.33 | 1.5 | | 17 | 2362(0.8) | 50 | [5] | [975] | [-132] | 58 | 1144 | CR | 0 | HoldShort | | (5) | 10 | 17 | 0 | -20 | 0.3,100 | 85 | | 27 | Dec/27 | 10 | 317.18 | 320.68 | 289.65(0.03) | 290.16(12.53) | 322.62(0.06) | 323.02 | 1.4 | | 17 | 2361(0.6) | 50 | [5] | [1095] | [-84] | 58 | 1134 | CR | 0 | HoldShort | | (5) | 10 | -5 | 0 | -20 | 0.3,100 | 85 | | 28 | Dec/27 | 9 | 317.18 | 320.68 | 289.58(0.03) | 257.86(0.07) | 322.44(0.05) | 323.12 | 1.5 | | 17 | 2360(0.7) | 50 | [5] | [19] | [106] | 58 | 1141 | UT | 0 | OpenLong? | | (5) | 9 | 40 | 0 | 20 | 0.3,100 | 85 | | 29 | Dec/26 | 15 | 316.78 | 320.12 | 289.49(0.02) | 257.68(0.05) | 322.28(0.01) | 322.35 | 1.4 | | 19 | 2359(-83.1) | 50 | [3] | [11] | [105] | 58 | 1122 | UT | 0 | OpenLong? | | (3) | 2 | 3 | 0 | 20 | 0.3,100 | 89 | | 30 | Dec/26 | 14 | 316.78 | 320.12 | 289.44(0.02) | 257.56(0.04) | 322.24(0.02) | 322.3 | 1.4 | | 19 | 2443(0.4) | 50 | [3] | [12] | [119] | 58 | 1124 | UT | 0 | OpenLong | | (3) | 3 | 0 | 0 | 20 | 0.3,100 | 89 | | | | |
| 31 | Dec/26 | 13 | 316.78 | 320.12 | 289.38(0.02) | 257.45(0.05) | 322.17(25.01) | 322.31 | 1.4 | | 19 | 2442(0.5) | 50 | [3] | [4321] | [144] | 58 | 7588 | UT | 0 | OpenLong | | (3) | 4312 | 10 | 11 | 20 | 0.3,100 | 89 | | 32 | Dec/26 | 12 | 316.78 | 320.12 | 289.32(0.02) | 257.33(0.04) | 257.71(33.33) | 322.13 | 1.4 | | 19 | 2442(0.5) | 50 | [3] | [5755] | [167] | 58 | 9730 | UT | 0.7 | OpenLong | | (3) | 5747 | -10 | 23 | 20 | 0.3,100 | 89 | | 33 | Dec/26 | 11 | 316.78 | 320.12 | 289.27(0.02) | 257.22(0.04) | 193.29(0.11) | 322.31 | 1.4 | | 19 | 2441(0.5) | 50 | [3] | [27] | [221] | 58 | 1148 | UT | 1.3 | OpenLong | | (3) | 19 | 7 | 56 | 20 | 0.3,100 | 89 | | 34 | Dec/26 | 10 | 316.78 | 320.12 | 289.22(0.02) | 257.13(0.03) | 193.08(0.11) | 322.17 | 1.4 | | 19 | 2441(0.4) | 50 | [3] | [26] | [292] | 25 | 1148 | UT | 1.3 | OpenLong | | (3) | 19 | 12 | 54 | 20 | 0.3,67 | 89 | | 35 | Dec/26 | 9 | 316.78 | 320.12 | 289.17(0.02) | 257.05(0.02) | 192.87(0.08) | 321.96 | 1.3 | | 19 | 2440(0.5) | 50 | [3] | [20] | [420] | -10 | 1131 | UT | 1.3 | OpenLong? | | (2) | 14 | 0 | -1 | 20 | 0.3,33 | 89 | | | | |
| 36 | Dec/24 | 15 | 316.32 | 319.28 | 289.11(-5.25) | 257(-11.12) | 192.72(-25) | 0 | -87.9 | | 17 | 2440(495.1) | -25 | [-905] | [-5492] | [-469] | -110 | -11034 | DT | -2 | HoldShort? | | (-925) | -4310 | 0 | -32 | -20 | -3,15 | 88 | | 37 | Dec/24 | 14 | 316.32 | 319.28 | 305.14(-4.99) | 289.14(-10.01) | 256.96(-19.99) | 0 | -87.9 | | 17 | 1945(1937.9) | -25 | [-860] | [-4521] | [-5897] | -138 | -10008 | DT | -3.7 | HoldShort | | (-877) | -3447 | -16667 | -47 | -20 | -4.4,22 | 88 | | 38 | Dec/24 | 13 | 316.32 | 319.28 | 321.17(0.01) | 321.29(-0.01) | 256.96(-0) | 321.26 | 1.4 | | 17 | 7(-0.2) | 50 | [2] | [3] | [2] | -6 | -10 | UT | 0.4 | OpenLong | | (2) | 0 | 7 | -3 | -1 | 0.4,34 | 88 | | 39 | Dec/24 | 12 | 316.32 | 319.28 | 321.15(0.01) | 321.29(-0) | 321.17(-0.02) | 321.14 | 1.3 | | 17 | 7(-0.5) | 50 | [2] | [1] | [-3] | -14 | -16 | CR | -0.1 | HoldShort | | (0) | -3 | -3 | -10 | -2 | -0,36 | 88 | | 40 | Dec/24 | 11 | 316.32 | 319.28 | 321.13(0.01) | 321.29(0) | 321.23(-0.01) | 321.22 | 1.4 | | 17 | 7(-0.6) | 50 | [2] | [2] | [-2] | 2 | -13 | CR | -0 | HoldShort | | (2) | -2 | 3 | -18 | -3 | 0.3,44 | 88 | | | | |
| 41 | Dec/24 | 10 | 316.32 | 319.28 | 321.1(0.01) | 321.29(0) | 321.27(-0.02) | 321.16 | 1.3 | | 17 | 8(-0.9) | 50 | [2] | [1] | [-2] | 4 | -16 | CR | -0.4 | HoldShort | | (2) | -3 | 7 | -21 | -3 | 0.2,49 | 88 | | 42 | Dec/24 | 9 | 316.32 | 319.28 | 321.06(0.01) | 321.29(-0) | 321.32(-0.03) | 321.04 | 1.3 | | 17 | 9(-1.9) | 45 | [2] | [-1] | [-9] | 15 | -18 | DR | -0.9 | OpenShort? | | (2) | -5 | -15 | -19 | -4 | -0.1,67 | 88 | | 43 | Dec/23 | 15 | 315.91 | 318.54 | 321.02(0.02) | 321.29(0) | 321.42(-0.01) | 321.32 | 1.6 | | 15 | 11(-2) | 50 | [3] | [3] | [-3] | 55 | -13 | CR | -0.3 | HoldShort? | | (3) | -2 | -5 | -7 | -1 | 0.8,85 | 90 | | 44 | Dec/23 | 14 | 315.91 | 318.54 | 320.95(0.02) | 321.31(0.01) | 321.44(0.01) | 321.43 | 1.6 | | 15 | 13(-1.2) | 50 | [3] | [7] | [-1] | 66 | -8 | CR | -0 | HoldShort | | (3) | 2 | 0 | -8 | 1 | 1.1,88 | 90 | | 45 | Dec/23 | 13 | 315.91 | 318.54 | 320.87(0.02) | 321.28(0.02) | 321.41(0.02) | 321.43 | 1.6 | | 15 | 14(-0.5) | 50 | [3] | [10] | [-0] | 71 | 4 | UT | 0 | OpenLong | | (3) | 3 | 2 | -5 | -2 | 1.2,91 | 90 | | | | |
| 46 | Dec/23 | 12 | 315.91 | 318.54 | 320.8(0.02) | 321.22(0.03) | 321.36(0.02) | 321.39 | 1.6 | | 15 | 15(-0.5) | 50 | [3] | [10] | [-3] | 75 | 4 | CR | 0.1 | HoldShort | | (3) | 3 | -7 | -3 | -1 | 1.2,95 | 90 | | 47 | Dec/23 | 11 | 315.91 | 318.54 | 320.73(0.03) | 321.14(0.03) | 321.3(0.02) | 321.53 | 1.6 | | 15 | 15(0) | 50 | [5] | [11] | [3] | 90 | -6 | UT | 0.4 | HoldLong | | (3) | 3 | 7 | 4 | 2 | 1.6,100 | 90 | | 48 | Dec/23 | 10 | 315.91 | 318.54 | 320.64(0.02) | 321.05(0.02) | 321.23(0.02) | 321.41 | 1.6 | | 15 | 15(0.4) | 50 | [3] | [10] | [7] | 87 | 4 | UT | 0.3 | HoldLong | | (3) | 3 | 5 | 29 | 5 | 1.5,99 | 90 | | 49 | Dec/23 | 9 | 315.91 | 318.54 | 320.57(0.02) | 321(0.02) | 321.17(0.01) | 321.31 | 1.6 | | 15 | 15(0.1) | 50 | [3] | [8] | [8] | 85 | 2 | UT | 0.3 | HoldLong? | | (3) | 2 | 8 | 28 | 2 | 1.5,97 | 90 | | 50 | Dec/20 | 15 | 315.39 | 317.82 | 320.5(0.02) | 320.94(0.02) | 321.15(0.02) | 321.14 | 1.7 | | 15 | 15(-0.2) | 50 | [3] | [9] | [4] | 79 | 4 | UT | -0 | HoldLong? | | (3) | 3 | 0 | 26 | 0 | 1.3,96 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|