SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 2, 2020

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $15.4800 One month high (close): $16.8100

SLV Daily Change: 0.78% Daily StdDev 1% SLV EMA_5_Trend: 0.3% 10Minute StdDev: $0.0463

Latest Price : $16.81(0.78%)

Mon. Jan 6, 2020($0.1) Fri. Jan 3, 2020($0.1) Thu. Jan 2, 2020($0.1) Tue. Dec 31, 2019($0) Mon. Dec 30, 2019($0.1) Fri. Dec 27, 2019($0.1) Thu. Dec 26, 2019($0.2) Tue. Dec 24, 2019($0.2)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.6

Sample size 14 Avg positive next hour return: 0.12%(43%) Avg negative next hour return: -0.17%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 2, 2020
1	Jan/2	11	16.11	16.45	16.73(0.01)	16.75(0.03)	16.77(0.08)	16.8	1.6	21	12(0.5)	50	[1]	[13]	[-0]	73	54	UT	0.6	OpenLong	(0)	8	-17	32	0	1.3,90	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.75(hourly_sma_10 -0.3%) 16.73(hourly_sma_20 -0.42%) 16.45(daily_ema_10 -2.08%) 16.11(daily_ema_20 -4.11%) Resistance Levels:

2	Jan/2	10	16.11	16.45	16.73(0.03)	16.74(0.03)	16.76(0.14)	16.84	1.7	21	12(1.4)	50	[3]	[20]	[9]	89	77	UT	1.5	OpenLong	(4)	14	4	25	20	2.1,86	85
3	Jan/2	9	16.11	16.45	16.73(-0)	16.73(0.02)	16.74(0.13)	16.83	1.6	21	10(1.4)	50	[0]	[17]	[26]	85	117	UR	2	SmallShort?	(0)	13	59	20	20	2.4,75	85
4	Dec/31	15	16.07	16.36	16.72(-0.01)	16.73(-0.01)	16.72(-0.04)	16.69	1.6	20	9(-0.9)	30	[-1]	[-2]	[-9]	-24	-20	RG	-0.8	SmallLong?	(0)	-4	-4	-25	-20	-0.8,46	86
5	Dec/31	14	16.07	16.36	16.72(-0.01)	16.73(-0.04)	16.73(0.01)	16.7	1.6	20	10(0.1)	40	[-1]	[2]	[-3]	14	9	RG	-0.8	SmallLong	(0)	1	-4	-8	-6	-0.5,76	86

6	Dec/31	13	16.07	16.36	16.72(-0.01)	16.73(0)	16.73(-0.02)	16.71	1.6	20	10(0)	35	[-1]	[1]	[-5]	25	-3	RG	-0.5	Wait	(0)	-2	-13	-6	0	-0.3,82	86
7	Dec/31	12	16.07	16.36	16.72(-0.01)	16.74(0.02)	16.73(-0.01)	16.74	1.7	20	10(0)	50	[-1]	[3]	[3]	51	21	UR	0.3	SmallShort	(0)	-1	4	9	0	0.5,88	86
8	Dec/31	11	16.07	16.36	16.72(-0)	16.74(0.1)	16.73(-0.02)	16.73	1.7	20	10(0.1)	50	[0]	[6]	[-4]	38	3	CR	0	HoldShort	(0)	-2	-4	-2	-20	0.3,80	86
9	Dec/31	10	16.07	16.36	16.72(0.01)	16.72(0.04)	16.73(-0.03)	16.74	1.7	20	10(0)	50	[1]	[3]	[5]	43	-14	UT	0.3	OpenLong	(0)	-3	13	-1	6	0.5,80	86
10	Dec/31	9	16.07	16.36	16.72(-0.03)	16.71(-0.02)	16.74(-0.04)	16.71	1.6	20	10(-2.2)	20	[-3]	[-2]	[-6]	23	17	RG	-0.8	SmallLong?	(0)	-4	-13	-9	0	-0.3,80	86

11	Dec/30	15	16.02	16.28	16.73(0.01)	16.71(-0.02)	16.75(0.02)	16.74	1.9	17	12(-1.7)	50	[1]	[5]	[0]	44	3	UT	-0.2	OpenLong?	(-4)	2	0	1	0	0.2,89	89
12	Dec/30	14	16.02	16.28	16.73(5.27)	16.71(-0.03)	16.75(0.04)	16.74	1.9	17	14(-971.9)	50	[507]	[132]	[2]	45	-7223	UT	-0.2	OpenLong	(0)	4	-4	5	20	0.2,90	89
13	Dec/30	13	16.02	16.28	15.89(5.55)	16.71(-0.03)	16.74(0.16)	16.75	2	17	986(-370.8)	50	[534]	[151]	[1]	50	-7038	UT	0	OpenLong	(388)	15	0	3	0	0.2,95	89
14	Dec/30	12	16.02	16.28	15.05(5.86)	16.72(0.05)	16.71(0.11)	16.75	2	17	1356(-257.9)	50	[564]	[157]	[-1]	42	-6891	CR	0	HoldShort	(411)	11	-4	0	6	0.3,84	89
15	Dec/30	11	16.02	16.28	14.22(0.08)	16.71(0.01)	16.69(0.06)	16.76	2	17	1614(1)	50	[8]	[12]	[4]	29	1700	UT	0	OpenLong	(442)	6	4	1	20	0.4,69	89

16	Dec/30	10	16.02	16.28	14.21(0.07)	16.71(0.03)	16.68(0.01)	16.75	2	17	1613(0.9)	50	[7]	[8]	[4]	40	1697	UT	0	OpenLong	(0)	1	13	-6	6	0.4,80	89
17	Dec/30	9	16.02	16.28	14.2(0.07)	16.7(-0.03)	16.68(-0.03)	16.72	1.9	17	1612(1.1)	50	[7]	[1]	[16]	42	1664	UT	0	OpenLong?	(5)	-3	50	-6	0	0.4,82	89
18	Dec/27	15	15.98	16.19	14.19(0.04)	16.71(-0.04)	16.69(-0.16)	16.6	1.9	14	1611(-194.6)	15	[4]	[-14]	[-11]	26	1590	DR	-0	OpenShort?	(5)	-15	-17	-11	-20	0.4,66	89
19	Dec/27	14	15.98	16.19	14.18(0.09)	16.72(-0.02)	16.72(-0.06)	16.64	2	14	1806(2)	50	[8]	[-2]	[-8]	59	1591	DR	-0	OpenShort	(0)	-6	-25	0	0	0.4,99	89
20	Dec/27	13	15.98	16.19	14.17(0.17)	16.72(-0.11)	16.73(-0.04)	16.7	2.2	14	1804(2.5)	50	[16]	[-2]	[-7]	59	1554	DR	-0	OpenShort	(15)	-4	-17	0	-12	0.4,99	89

21	Dec/27	12	15.98	16.19	14.15(0.2)	16.74(-0.03)	16.74(0.06)	16.74	2.3	14	1801(2.9)	50	[18]	[11]	[1]	59	1588	UT	0	OpenLong	(10)	6	-4	0	20	0.4,99	89
22	Dec/27	11	15.98	16.19	14.12(0.15)	16.74(11.09)	16.73(0.03)	16.75	2.3	14	1798(2.9)	50	[14]	[518]	[-142]	59	1673	CR	0	HoldShort	(15)	3	-4	-1	-20	0.4,99	89
23	Dec/27	10	15.98	16.19	14.1(0.19)	15.07(12.51)	16.73(0.08)	16.76	2.4	14	1796(3.1)	50	[17]	[588]	[-77]	59	1667	CR	0	HoldShort	(10)	7	21	-1	-20	0.4,99	89
24	Dec/27	9	15.98	16.19	14.07(0.14)	13.39(14.22)	16.72(0.02)	16.71	2.2	14	1792(2.8)	50	[13]	[660]	[-43]	59	1703	CR	-0	HoldShort?	(15)	2	-8	-1	-20	0.4,99	89
25	Dec/26	15	15.94	16.11	14.05(0.18)	11.72(0.1)	16.72(-0.12)	16.73	2.5	14	1790(-111.9)	50	[17]	[1]	[140]	62	1634	UT	0	OpenLong?	(10)	-11	8	0	20	0.5,99	72

26	Dec/26	14	15.94	16.11	14.02(0.21)	11.71(0.13)	16.74(-0.11)	16.71	2.5	14	1902(4.3)	50	[19]	[4]	[161]	62	1614	UT	-0	OpenLong	(15)	-10	-8	-0	20	0.5,99	72
27	Dec/26	13	15.94	16.11	13.99(0.24)	11.7(0.21)	16.76(24.95)	16.73	2.5	14	1897(4.4)	50	[22]	[2266]	[210]	62	9686	UT	-0	OpenLong	(15)	2248	8	11	20	0.5,99	72
28	Dec/26	12	15.94	16.11	13.96(0.26)	11.67(0.16)	13.41(33.16)	16.71	2.5	14	1893(4.5)	50	[23]	[3004]	[277]	62	12316	UT	0.6	OpenLong	(20)	2987	4	22	20	0.5,99	72
29	Dec/26	11	15.94	16.11	13.92(0.21)	11.65(0.35)	10.07(49.63)	16.7	2.5	14	1888(4.6)	50	[19]	[4495]	[387]	63	17714	UT	1.1	OpenLong	(15)	4471	-62	58	20	0.5,100	72
30	Dec/26	10	15.94	16.11	13.89(0.29)	11.61(0.49)	6.73(0.78)	16.85	2.9	14	1884(5.8)	50	[26]	[103]	[808]	30	2008	UT	1.7	OpenLong	(20)	70	17	41	20	0.5,67	72

31	Dec/26	9	15.94	16.11	13.85(0.27)	11.55(0.44)	6.68(0.74)	16.81	2.8	14	1878(5.3)	50	[24]	[96]	[25838]	-5	2031	UT	1.7	OpenLong?	(26)	67	0	29	20	0.5,33	72
32	Dec/24	15	15.89	16.01	13.81(-5.51)	11.5(-12.39)	6.63(-33.27)	0	-66.2	11	1873(-158.7)	-25	[-496]	[-3676]	[-825]	-110	-13616	DT	-1.1	CloseShort?	(-409)	-2997	0	-69	-20	-2.4,0	72
33	Dec/24	14	15.89	16.01	14.62(-5.15)	13.13(-11)	9.94(-24.88)	0	-66.2	11	2031(555.8)	-25	[-426]	[-2613]	[-466]	-92	-11266	DT	-2	OpenShort	(-386)	-2056	0	-65	-20	-3,33	72
34	Dec/24	13	15.89	16.01	15.41(-4.95)	14.75(-9.94)	13.23(-19.77)	0	-66.2	11	1476(1393.9)	-25	[-409]	[-2143]	[-2673]	-93	-9991	DT	-3.7	OpenShort	(-362)	-1634	-6993	-67	-20	-4.4,67	72
35	Dec/24	12	15.89	16.01	16.21(0.17)	16.38(0.25)	16.49(0.38)	16.58	2.9	11	82(5.3)	50	[14]	[49]	[3]	98	141	UT	0.5	OpenLong	(18)	31	4	-4	20	1.9,100	72

36	Dec/24	11	15.89	16.01	16.18(0.18)	16.34(0.33)	16.43(0.38)	16.57	2.8	11	76(7.2)	50	[15]	[53]	[9]	103	138	UT	0.8	HoldLong	(13)	31	17	6	20	2.1,100	72
37	Dec/24	10	15.89	16.01	16.15(0.18)	16.29(0.31)	16.37(0.32)	16.53	2.7	11	69(6.7)	50	[15]	[47]	[10]	108	121	UT	1	HoldLong	(13)	26	21	6	20	2.3,100	72
38	Dec/24	9	15.89	16.01	16.12(0.18)	16.24(0.27)	16.32(0.29)	16.48	2.5	11	62(7.1)	50	[15]	[43]	[35]	110	93	UT	1.1	HoldLong?	(13)	24	86	6	20	2.4,100	72
39	Dec/23	15	15.85	15.91	16.09(0.12)	16.2(0.18)	16.27(0.03)	16.28	2.4	6	55(-18.5)	50	[10]	[15]	[0]	85	-13	UT	0.1	HoldLong?	(8)	3	0	-5	12	1.4,100	54
40	Dec/23	14	15.85	15.91	16.07(0.11)	16.17(0.15)	16.27(0.12)	16.28	2.4	6	74(1.9)	50	[9]	[22]	[2]	90	33	UT	0.1	OpenLong	(8)	10	4	-4	18	1.6,100	54

41	Dec/23	13	15.85	15.91	16.05(0.11)	16.15(0.15)	16.25(0.28)	16.27	2.3	6	72(3.1)	50	[9]	[35]	[-1]	93	91	CR	0.2	OpenShort	(8)	24	-4	-5	12	1.7,100	54
42	Dec/23	12	15.85	15.91	16.03(0.11)	16.13(0.16)	16.21(0.3)	16.28	2.4	6	69(4.8)	50	[9]	[37]	[7]	100	117	UT	0.6	HoldLong	(8)	25	13	-3	20	2,100	54
43	Dec/23	11	15.85	15.91	16.01(0.11)	16.1(0.16)	16.16(0.26)	16.25	2.2	6	64(5.9)	50	[9]	[34]	[4]	103	96	TP	0.8	OpenShort	(8)	22	0	14	19	2.1,100	54
44	Dec/23	10	15.85	15.91	15.99(0.1)	16.08(0.2)	16.12(0.27)	16.25	2.2	6	58(8.2)	50	[9]	[36]	[9]	107	120	UT	1.2	HoldLong	(9)	23	17	12	19	2.5,94	54
45	Dec/23	9	15.85	15.91	15.97(0.09)	16.05(0.16)	16.08(0.25)	16.21	2	6	50(7.6)	50	[8]	[33]	[31]	109	117	UT	1.4	HoldLong?	(9)	21	74	15	20	2.7,91	54

46	Dec/20	15	15.83	15.83	15.96(0.09)	16.02(0.02)	16.04(-0.04)	16.04	1.4	2	42(-9.4)	35	[8]	[1]	[-3]	61	-72	CR	0	HoldShort?	(4)	-3	-8	-4	6	1,86	56
47	Dec/20	14	15.83	15.83	15.95(0.08)	16.02(0.11)	16.05(0.01)	16.06	1.5	2	52(2)	30	[6]	[8]	[3]	71	-16	UT	0.1	OpenLong	(4)	1	8	-3	6	1.4,86	56
48	Dec/20	13	15.83	15.83	15.94(0.07)	16(0.08)	16.05(0.12)	16.04	1.4	2	50(1.9)	25	[5]	[16]	[1]	63	16	UT	-0.1	OpenLong	(4)	9	0	21	-20	1.3,80	56
49	Dec/20	12	15.83	15.83	15.93(0.05)	15.99(0.12)	16.03(0.07)	16.04	1.4	2	48(3.1)	30	[4]	[13]	[8]	74	33	UT	0.1	OpenLong	(4)	5	8	25	12	1.5,86	56
50	Dec/20	11	15.83	15.83	15.92(0.02)	15.97(0.08)	16.02(0.06)	16.02	1.3	2	45(2.4)	-10	[2]	[10]	[-4]	79	54	CR	0	OpenShort	(0)	5	-26	26	6	1.5,91	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI