SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 2, 2020

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $29.7900 One month high (close): $33.3200

SIL Daily Change: -0.72% Daily StdDev 1.59% SIL EMA_5_Trend: 0.06% 10Minute StdDev: $0.178

Latest Price : $32.94(-0.72%)

Mon. Jan 6, 2020($0.3) Fri. Jan 3, 2020($0.2) Thu. Jan 2, 2020($0.2) Tue. Dec 31, 2019($0.1) Mon. Dec 30, 2019($0.1) Fri. Dec 27, 2019($0.2) Thu. Dec 26, 2019($0.6) Tue. Dec 24, 2019($0.7)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 1.2

Sample size 43 Avg positive next hour return: 0.18%(58%) Avg negative next hour return: -0.19%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 2, 2020
1	Jan/2	13	31.52	32.31	33.13(-0.05)	33.12(-0.17)	33.04(-0.27)	32.78	1.1	16	14(1.8)	5	[-3]	[-20]	[-12]	-105	-131	RG	-1.7	SmallLong	(-2)	-17	-2	-51	-20	-2.2,0	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.31(daily_ema_10 -1.43%) 31.52(daily_ema_20 -3.84%) Resistance Levels: 33.12(weak_hourly_sma_10 1.04%) 33.13(weak_hourly_sma_20 1.07%)

2	Jan/2	12	31.52	32.31	33.15(-0.03)	33.18(-0.1)	33.13(-0.21)	32.79	1.1	16	12(2.4)	5	[-2]	[-13]	[-30]	-98	-134	RG	-2.5	SmallLong	(-4)	-13	-51	-54	-20	-2.7,20	68
3	Jan/2	11	31.52	32.31	33.16(-0.01)	33.21(-0.06)	33.2(-0.09)	33.08	1.4	16	10(0.1)	20	[-1]	[-4]	[-14]	-15	-34	RG	-1.1	SmallLong	(0)	-6	-28	-18	-20	-0.7,53	68
4	Jan/2	10	31.52	32.31	33.16(-0.02)	33.23(0.03)	33.23(0.06)	33.24	1.5	16	9(0)	45	[-1]	[8]	[-3]	47	60	RG	0.1	Wait	(2)	4	-14	11	3	0.7,79	68
5	Jan/2	9	31.52	32.31	33.17(0.04)	33.22(0.04)	33.21(0.02)	33.32	1.6	16	9(0.5)	50	[3]	[7]	[7]	63	12	UT	1	OpenLong?	(0)	1	16	8	3	1.4,78	68

6	Dec/31	15	31.4	32.1	33.16(0.06)	33.21(0.04)	33.2(-0.06)	33.23	1.7	17	9(-1.4)	50	[4]	[2]	[6]	38	-63	UT	0.3	OpenLong?	(2)	-4	16	2	3	0.7,70	75
7	Dec/31	14	31.4	32.1	33.14(-0.02)	33.21(0)	33.22(-0.02)	33.14	1.6	17	10(-0.2)	30	[-1]	[2]	[-9]	14	17	RG	-0.7	Wait	(2)	-1	-14	-18	-18	0,64	75
8	Dec/31	13	31.4	32.1	33.15(0.02)	33.21(-0)	33.23(0.01)	33.22	1.7	17	11(0.1)	50	[1]	[5]	[2]	40	-1	UT	-0.1	OpenLong	(0)	1	14	-13	0	0.6,75	75
9	Dec/31	12	31.4	32.1	33.14(-0.01)	33.2(0.06)	33.23(-0.01)	33.14	1.6	17	10(0)	35	[-1]	[5]	[-9]	33	9	RG	-0.8	SmallLong	(0)	-1	-24	-3	-9	0,83	75
10	Dec/31	11	31.4	32.1	33.14(0)	33.18(0.12)	33.23(0.05)	33.28	1.7	17	10(0.3)	50	[0]	[11]	[-2]	68	54	CR	0.4	HoldShort	(0)	3	-7	7	-6	1.2,88	75

11	Dec/31	10	31.4	32.1	33.14(0.03)	33.14(0.08)	33.21(0.11)	33.32	1.8	17	10(0.8)	50	[2]	[14]	[12]	79	47	UT	1	HoldLong	(2)	7	26	18	9	1.6,89	75
12	Dec/31	9	31.4	32.1	33.13(-0.06)	33.12(0.04)	33.17(-0.01)	33.17	1.6	17	9(-3.4)	30	[-4]	[4]	[-1]	41	74	RG	0	Wait?	(0)	-1	-10	4	18	0.4,81	75
13	Dec/30	15	31.23	31.89	33.15(-0.02)	33.11(0.03)	33.17(-0.01)	33.23	1.9	17	13(-1.4)	50	[-1]	[4]	[6]	47	41	UR	0.4	SmallShort?	(-4)	-1	10	9	18	0.6,82	77
14	Dec/30	14	31.23	31.89	33.16(5.27)	33.1(-0.03)	33.17(0.13)	33.17	1.8	17	14(-674.3)	50	[331]	[94]	[2]	25	-5666	UT	0	OpenLong	(-2)	8	-2	7	15	0.1,72	77
15	Dec/30	13	31.23	31.89	31.5(5.56)	33.11(0.02)	33.13(0.18)	33.18	1.9	17	688(-259)	50	[350]	[103]	[5]	28	-5437	UT	0	OpenLong	(324)	11	10	1	18	0.2,73	77

16	Dec/30	12	31.23	31.89	29.84(5.87)	33.1(0.05)	33.07(0.04)	33.12	1.8	17	947(-180.3)	50	[369]	[100]	[-4]	21	-5240	CR	0	HoldShort	(341)	3	-9	-2	-9	0.3,63	77
17	Dec/30	11	31.23	31.89	28.18(0.06)	33.08(-0.03)	33.06(0.05)	33.17	1.8	17	1128(0.8)	45	[4]	[7]	[-4]	4	1718	CR	0	HoldShort	(365)	3	-10	-7	12	0.4,44	77
18	Dec/30	10	31.23	31.89	28.16(0.09)	33.09(0.01)	33.04(0.04)	33.23	1.9	17	1127(1.1)	50	[6]	[8]	[18]	25	1712	UT	0	OpenLong	(4)	3	51	-11	20	0.4,65	77
19	Dec/30	9	31.23	31.89	28.14(0.11)	33.09(-0.06)	33.03(-0.19)	32.94	1.6	17	1126(1)	50	[7]	[-8]	[-1]	28	1540	DR	-0	OpenShort?	(4)	-12	7	-10	-20	0.4,68	77
20	Dec/27	15	31.05	31.69	28.11(0.15)	33.11(-0.08)	33.09(-0.15)	32.9	1.9	17	1125(-66.7)	45	[9]	[-6]	[-13]	26	1497	DR	-0	OpenShort?	(4)	-9	-28	-11	-20	0.4,66	74

21	Dec/27	14	31.05	31.69	28.07(0.25)	33.14(-0.01)	33.14(0.09)	33.06	2	17	1192(2.6)	50	[15]	[13]	[-3]	59	1543	CR	-0	HoldShort	(11)	6	-5	-1	-18	0.4,99	74
22	Dec/27	13	31.05	31.69	28(0.27)	33.14(-0.15)	33.11(-0.09)	33.09	2.1	17	1189(2.8)	50	[16]	[-2]	[-2]	59	1514	DR	-0	OpenShort	(17)	-6	-10	-1	18	0.4,99	74
23	Dec/27	12	31.05	31.69	27.92(0.25)	33.19(-0.08)	33.14(-0.01)	33.15	2.1	17	1186(2.9)	50	[15]	[5]	[-5]	59	1605	CR	0	HoldShort	(17)	-1	-17	0	9	0.4,99	74
24	Dec/27	11	31.05	31.69	27.85(0.3)	33.22(11.14)	33.14(0.04)	33.25	2.2	17	1183(3.3)	50	[18]	[348]	[-132]	62	1637	CR	0	HoldShort	(17)	2	21	0	-20	0.5,99	74
25	Dec/27	10	31.05	31.69	27.77(0.34)	29.89(12.46)	33.13(-0.02)	33.13	2.1	17	1180(3.5)	50	[21]	[385]	[-71]	62	1571	CR	0	HoldShort	(19)	-1	37	0	-20	0.5,99	74

26	Dec/27	9	31.05	31.69	27.68(0.33)	26.58(14.14)	33.14(-0.12)	32.92	1.9	17	1176(3.4)	50	[20]	[430]	[-62]	59	1515	CR	-0	HoldShort?	(17)	-7	-58	-1	-20	0.4,99	74
27	Dec/26	15	30.86	31.49	27.59(0.46)	23.29(0.23)	33.18(-0.19)	33.25	2.6	18	1173(-84)	50	[28]	[7]	[140]	62	1520	UT	0	OpenLong?	(23)	-12	12	0	20	0.5,99	65
28	Dec/26	14	30.86	31.49	27.46(0.48)	23.24(0.24)	33.24(-0.14)	33.18	2.5	18	1257(5.6)	50	[29]	[11]	[164]	62	1547	UT	-0	OpenLong	(28)	-8	2	-0	20	0.5,99	65
29	Dec/26	13	30.86	31.49	27.33(0.48)	23.19(0.35)	33.29(24.9)	33.17	2.5	18	1251(5.7)	50	[29]	[1523]	[203]	62	8093	UT	-0	OpenLong	(30)	1500	0	10	20	0.5,99	65
30	Dec/26	12	30.86	31.49	27.2(0.46)	23.11(0.47)	26.65(33.12)	33.17	2.5	18	1246(5.7)	50	[28]	[2021]	[270]	62	10293	UT	0.6	OpenLong	(30)	1995	7	21	20	0.5,99	65

31	Dec/26	11	30.86	31.49	27.07(0.43)	23(0.64)	20.02(49.48)	33.13	2.5	18	1240(5.6)	50	[26]	[3011]	[372]	63	14612	UT	1.1	OpenLong	(26)	2981	-74	58	20	0.5,100	65
32	Dec/26	10	30.86	31.49	26.96(0.52)	22.85(0.86)	13.39(1.21)	33.56	2.9	18	1234(6.9)	50	[31]	[111]	[796]	32	2225	UT	1.8	OpenLong	(33)	73	28	41	20	0.6,67	65
33	Dec/26	9	30.86	31.49	26.82(0.47)	22.66(0.78)	13.23(1.13)	33.4	2.8	18	1228(6.5)	50	[28]	[103]	[INF]	-2	2256	UT	1.8	OpenLong?	(31)	68	INF	30	20	0.6,33	65
34	Dec/24	15	30.67	31.24	26.7(-5.47)	22.49(-12.3)	13.08(-33.14)	0	-37	17	1221(83.8)	-25	[-330]	[-2444]	[NAN]	-110	-12917	DT	-1.2	HoldShort?	(-337)	-1996	NAN	-71	-20	-2.4,0	65
35	Dec/24	14	30.67	31.24	28.25(-5.18)	25.64(-10.9)	19.56(-24.72)	0	-37	17	1137(309.8)	-25	[-299]	[-1814]	[NAN]	-92	-10994	DT	-2.1	OpenShort	(-319)	-1429	NAN	-67	-20	-3,33	65

36	Dec/24	13	30.67	31.24	29.79(-4.95)	28.78(-9.75)	25.98(-19.6)	0	-37	17	827(746.2)	-25	[-286]	[-1481]	[-2278]	-91	-9950	DT	-3.8	OpenShort	(-302)	-1133	-5814	-68	-20	-4.3,67	65
37	Dec/24	12	30.67	31.24	31.34(0.29)	31.89(0.63)	32.31(0.71)	32.75	2.5	17	81(9.2)	50	[17]	[68]	[10]	103	336	UT	0.7	HoldLong	(17)	41	16	-1	20	2.1,100	65
38	Dec/24	11	30.67	31.24	31.25(0.29)	31.69(0.68)	32.08(0.6)	32.66	2.4	17	72(11)	50	[17]	[64]	[21]	110	311	UT	1	HoldLong	(17)	35	45	6	20	2.4,100	65
39	Dec/24	10	30.67	31.24	31.16(0.26)	31.48(0.61)	31.89(0.52)	32.41	2.1	17	61(10.1)	50	[15]	[57]	[27]	112	271	UT	1	HoldLong	(15)	30	58	7	20	2.5,99	65
40	Dec/24	9	30.67	31.24	31.08(0.19)	31.29(0.46)	31.72(0.48)	32.09	1.7	17	51(8.3)	50	[11]	[49]	[33]	106	249	UT	0.9	HoldLong?	(13)	28	79	-2	20	2.4,96	65

41	Dec/23	15	30.46	30.96	31.02(0.1)	31.15(0.3)	31.57(0.33)	31.66	1.6	13	43(0.2)	50	[6]	[33]	[7]	91	193	UT	0.3	HoldLong?	(8)	19	15	-9	20	1.8,96	60
42	Dec/23	14	30.46	30.96	30.99(0.09)	31.06(0.25)	31.47(0.54)	31.58	1.5	13	42(4)	50	[5]	[44]	[-1]	92	235	CR	0.3	OpenShort	(6)	32	-22	-0	20	1.8,97	60
43	Dec/23	13	30.46	30.96	30.96(0.11)	30.98(0.24)	31.3(0.77)	31.7	1.6	13	38(7)	50	[7]	[58]	[19]	113	326	UT	1.4	HoldLong	(8)	46	22	23	20	2.5,100	60
44	Dec/23	12	30.46	30.96	30.93(0.12)	30.91(0.2)	31.06(0.66)	31.58	1.5	13	31(7.1)	50	[7]	[50]	[34]	118	256	UT	2.2	HoldLong	(6)	39	47	57	20	2.7,100	60
45	Dec/23	11	30.46	30.96	30.89(0.05)	30.85(0.13)	30.86(0.44)	31.33	1.1	13	24(3.7)	50	[3]	[34]	[30]	93	202	UT	2.5	OpenLong	(4)	26	34	68	20	2.4,83	60

46	Dec/23	10	30.46	30.96	30.87(0.02)	30.81(0.05)	30.73(0.27)	31.15	0.9	13	21(1.6)	50	[1]	[21]	[39]	44	138	UT	2.7	OpenLong	(2)	16	76	51	20	1.8,49	60
47	Dec/23	9	30.46	30.96	30.86(-0.01)	30.79(-0.06)	30.65(-0.05)	30.75	0.4	13	19(0)	50	[-1]	[-1]	[17]	-54	-44	RG	0.7	Wait?	(-2)	-3	46	12	-3	-0.8,16	60
48	Dec/20	15	30.33	30.78	30.86(-0.02)	30.81(-0.12)	30.67(-0.26)	30.51	0.2	8	19(0.9)	10	[-1]	[-19]	[-11]	-110	-157	RG	-1.1	SmallLong?	(-2)	-16	-8	-37	-20	-2.4,0	59
49	Dec/20	14	30.33	30.78	30.87(-0.05)	30.85(-0.07)	30.75(-0.29)	30.55	0.3	8	18(2.8)	-15	[-3]	[-20]	[-19]	-110	-124	DT	-1.5	HoldShort	(0)	-18	-24	-37	-20	-2.4,0	59
50	Dec/20	13	30.33	30.78	30.89(-0.04)	30.87(-0.09)	30.84(-0.18)	30.68	0.5	8	15(1)	5	[-2]	[-14]	[-12]	-91	-77	RG	-1.4	SmallLong	(-4)	-11	-13	-30	-20	-1.9,7	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI