|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 2, 2020 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $65.2800 One month high (close): $71.4100
CDNS Daily Change: 2.93% Daily StdDev 1.56% CDNS EMA_5_Trend: 0.52% 10Minute StdDev: $0.7584
Latest Price : $71.41(2.93%) | Mon. Jan 6, 2020($0.3) Fri. Jan 3, 2020($0.5) Thu. Jan 2, 2020($0.8) Tue. Dec 31, 2019($0.3) Mon. Dec 30, 2019($0.3) Fri. Dec 27, 2019($0.2) Thu. Dec 26, 2019($0.3) Tue. Dec 24, 2019($0.4)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.6
| | Thu. Jan. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/2 | 15 | 68.62 | 70.06 | 70.17(0.13) | 70.6(0.26) | 71.25(0.14) | 71.35 | 1.6 | | 15 | 41(2.9) | 50 | [8] | [22] | [0] | 90 | 72 | UT | 0.1 | OpenLong? | | (9) | 9 | -1 | -5 | 17 | 1.6,100 | 82 | Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.22%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 70.6(hourly_sma_10 -1.05%) 70.17(hourly_sma_20 -1.65%) 70.06(daily_ema_10 -1.81%) 68.62(daily_ema_20 -3.83%)
Resistance Levels:
|
| | | 2 | Jan/2 | 14 | 68.62 | 70.06 | 70.08(0.07) | 70.42(0.27) | 71.15(0.23) | 71.36 | 1.6 | | 15 | 38(3.5) | 50 | [5] | [27] | [6] | 98 | 167 | UT | 0.3 | OpenLong | | (9) | 15 | 12 | -5 | 20 | 1.9,100 | 82 | | 3 | Jan/2 | 13 | 68.62 | 70.06 | 70.03(0.07) | 70.23(0.2) | 70.99(0.52) | 71.22 | 1.5 | | 15 | 35(3.3) | 50 | [5] | [43] | [7] | 100 | 231 | UT | 0.4 | HoldLong | | (4) | 33 | 4 | 8 | 20 | 2,100 | 82 | | 4 | Jan/2 | 12 | 68.62 | 70.06 | 69.98(0.07) | 70.09(0.15) | 70.62(0.49) | 71.18 | 1.5 | | 15 | 31(3.6) | 50 | [5] | [40] | [11] | 105 | 225 | UT | 1 | HoldLong | | (4) | 31 | 4 | 22 | 20 | 2.2,100 | 82 | | 5 | Jan/2 | 11 | 68.62 | 70.06 | 69.93(0.06) | 69.98(0.16) | 70.28(0.47) | 71.14 | 1.4 | | 15 | 28(4.3) | 50 | [4] | [39] | [26] | 113 | 230 | UT | 1.8 | HoldLong | | (4) | 30 | 26 | 62 | 20 | 2.5,100 | 82 | | | | |
| 6 | Jan/2 | 10 | 68.62 | 70.06 | 69.89(0.05) | 69.87(0.12) | 69.95(0.38) | 70.84 | 1.3 | | 15 | 23(3.2) | 50 | [3] | [32] | [22] | 76 | 187 | UT | 2.2 | OpenLong | | (3) | 24 | 25 | 48 | 20 | 2.3,68 | 82 | | 7 | Jan/2 | 9 | 68.62 | 70.06 | 69.86(0.05) | 69.78(0.09) | 69.69(0.31) | 70.56 | 1.1 | | 15 | 20(2.1) | 50 | [3] | [26] | [45] | 38 | 129 | UT | 2.5 | OpenLong? | | (2) | 20 | 104 | 35 | 20 | 2,38 | 82 | | 8 | Dec/31 | 15 | 68.31 | 69.83 | 69.82(-0.03) | 69.71(-0.05) | 69.47(-0.12) | 69.4 | 0.6 | | 11 | 18(1.2) | 40 | [-2] | [-9] | [-4] | -73 | -60 | RG | -0.2 | Wait? | | (-3) | -8 | -4 | -5 | -20 | -1.3,10 | 78 | | 9 | Dec/31 | 14 | 68.31 | 69.83 | 69.84(-0.04) | 69.71(-0) | 69.55(-0.2) | 69.44 | 0.6 | | 11 | 17(0.7) | 30 | [-3] | [-13] | [-6] | -69 | -71 | RG | -0.4 | Wait | | (-2) | -13 | -6 | -10 | -20 | -1.3,14 | 78 | | 10 | Dec/31 | 13 | 68.31 | 69.83 | 69.87(-0.03) | 69.75(0.02) | 69.69(-0.14) | 69.5 | 0.7 | | 11 | 16(-0.1) | 35 | [-2] | [-8] | [-7] | -67 | -57 | RG | -0.7 | Wait | | (-2) | -9 | -2 | -22 | -20 | -1.3,16 | 78 | | | | |
| 11 | Dec/31 | 12 | 68.31 | 69.83 | 69.89(-0.06) | 69.74(-0.01) | 69.79(-0.13) | 69.52 | 0.7 | | 11 | 16(0.2) | 25 | [-4] | [-9] | [-6] | -57 | -21 | RG | -0.9 | SmallLong | | (-2) | -8 | 2 | -30 | -16 | -1.3,26 | 78 | | 12 | Dec/31 | 11 | 68.31 | 69.83 | 69.93(-0.06) | 69.74(-0.12) | 69.88(-0.11) | 69.5 | 0.7 | | 11 | 16(0.4) | 15 | [-4] | [-12] | [-12] | -40 | -26 | RG | -1.3 | SmallLong | | (-4) | -7 | -27 | -17 | 3 | -1.5,48 | 78 | | 13 | Dec/31 | 10 | 68.31 | 69.83 | 69.97(-0.04) | 69.82(-0.08) | 69.96(0.03) | 69.81 | 0.8 | | 11 | 16(-0.1) | 20 | [-3] | [-1] | [-9] | -1 | 30 | RG | -0.5 | Wait | | (-2) | 2 | -29 | -2 | 9 | -0.6,64 | 78 | | 14 | Dec/31 | 9 | 68.31 | 69.83 | 70(-0.01) | 69.87(-0.01) | 69.94(0.19) | 70.13 | 1 | | 11 | 16(0) | 50 | [-1] | [12] | [10] | 34 | 80 | UR | 0.7 | SmallShort? | | (-1) | 12 | 14 | 15 | 20 | 0.5,71 | 78 | | 15 | Dec/30 | 15 | 68.21 | 69.81 | 70(-0.01) | 69.88(-0.04) | 69.81(0.18) | 69.97 | 1 | | 11 | 16(-812.7) | 50 | [-1] | [11] | [2] | 10 | 56 | UR | 0.6 | SmallShort? | | (-2) | 12 | -2 | 12 | 11 | -0.1,62 | 81 | | | | |
| 16 | Dec/30 | 14 | 68.21 | 69.81 | 70(5.26) | 69.91(-0.02) | 69.69(0.12) | 70 | 1 | | 11 | 828(-313.3) | 50 | [339] | [93] | [7] | 4 | -5434 | UT | 0 | OpenLong | | (0) | 8 | 12 | 13 | 13 | 0,54 | 81 | | 17 | Dec/30 | 13 | 68.21 | 69.81 | 66.5(5.54) | 69.93(-0.01) | 69.6(-0.13) | 69.87 | 0.9 | | 11 | 1142(-219.4) | 50 | [357] | [82] | [4] | -10 | -5278 | UT | 0 | OpenLong | | (345) | -8 | 12 | -1 | -1 | 0.2,35 | 81 | | 18 | Dec/30 | 12 | 68.21 | 69.81 | 63.01(5.86) | 69.93(-0.01) | 69.69(-0.17) | 69.74 | 0.9 | | 11 | 1361(0.1) | 50 | [378] | [84] | [4] | -26 | -5062 | UT | 0 | OpenLong | | (364) | -11 | 24 | -18 | -16 | 0.3,17 | 81 | | 19 | Dec/30 | 11 | 68.21 | 69.81 | 59.52(-0.02) | 69.94(-0.07) | 69.81(-0.2) | 69.47 | 0.7 | | 11 | 1361(0.2) | -0 | [-1] | [-14] | [-5] | -36 | 1639 | RG | -0 | Wait | | (385) | -13 | 10 | -32 | -20 | 0.4,4 | 81 | | 20 | Dec/30 | 10 | 68.21 | 69.81 | 59.53(0.01) | 69.99(-0.08) | 69.95(-0.25) | 69.36 | 0.6 | | 11 | 1361(-0.2) | -5 | [1] | [-17] | [-14] | -7 | 1576 | DR | -0 | OpenShort | | (-1) | -16 | -21 | -22 | -20 | 0.4,33 | 81 | | | | |
| 21 | Dec/30 | 9 | 68.21 | 69.81 | 59.53(0.01) | 70.05(-0.1) | 70.12(-0.18) | 69.59 | 0.8 | | 11 | 1361(-0.1) | -20 | [1] | [-13] | [-25] | 27 | 1634 | DR | -0 | OpenShort? | | (1) | -12 | -63 | -11 | -20 | 0.4,67 | 81 | | 22 | Dec/27 | 15 | 68.21 | 69.62 | 59.52(0.05) | 70.05(-0) | 70.25(0.11) | 70.31 | 1.2 | | 10 | 1361(15.1) | 50 | [3] | [10] | [1] | 59 | 1787 | UT | 0 | OpenLong? | | (4) | 7 | 0 | -0 | 16 | 0.4,99 | 70 | | 23 | Dec/27 | 14 | 68.21 | 69.62 | 59.49(0.01) | 70.05(-0) | 70.18(0.16) | 70.31 | 1.2 | | 10 | 1346(0.1) | 50 | [1] | [12] | [5] | 60 | 1852 | UT | 0 | OpenLong | | (4) | 10 | 11 | 0 | 16 | 0.4,100 | 70 | | 24 | Dec/27 | 13 | 68.21 | 69.62 | 59.48(-0.01) | 70.12(-0.01) | 70.07(0.06) | 70.19 | 1.1 | | 10 | 1346(-0.3) | 25 | [-1] | [5] | [-0] | 60 | 1826 | RG | 0 | Wait | | (0) | 4 | -4 | 0 | 14 | 0.4,100 | 70 | | 25 | Dec/27 | 12 | 68.21 | 69.62 | 59.49(-0.02) | 70.13(0.04) | 70.02(0.07) | 70.23 | 1.1 | | 10 | 1346(-0.1) | 25 | [-1] | [7] | [-0] | 60 | 1849 | RG | 0 | Wait | | (0) | 5 | 1 | 0 | -3 | 0.4,100 | 70 | | | | |
| 26 | Dec/27 | 11 | 68.21 | 69.62 | 59.5(-0.01) | 70.1(11.13) | 69.97(-0.04) | 70.22 | 1.1 | | 10 | 1346(-0.3) | 50 | [-1] | [358] | [-130] | 59 | 1798 | RG | 0 | Wait | | (-2) | -3 | 25 | -0 | -20 | 0.4,99 | 70 | | 27 | Dec/27 | 10 | 68.21 | 69.62 | 59.51(-0.04) | 63.08(12.47) | 70(-0.09) | 69.94 | 1 | | 10 | 1347(0) | 50 | [-3] | [398] | [-80] | 59 | 1769 | RG | -0 | Wait | | (-2) | -6 | 14 | -0 | -20 | 0.4,99 | 70 | | 28 | Dec/27 | 9 | 68.21 | 69.62 | 59.53(-0.01) | 56.09(14.22) | 70.07(-0.15) | 69.78 | 0.9 | | 10 | 1347(0.1) | 50 | [-1] | [451] | [-46] | 59 | 1691 | RG | -0 | Wait? | | (-3) | -10 | -17 | -0 | -20 | 0.4,99 | 70 | | 29 | Dec/26 | 15 | 68.21 | 69.3 | 59.54(0.02) | 49.11(0.08) | 70.17(-0.09) | 69.97 | 1 | | 9 | 1347(-15.1) | 50 | [1] | [-0] | [137] | 60 | 1705 | UT | -0 | OpenLong? | | (0) | -6 | 0 | 0 | 20 | 0.4,100 | 75 | | 30 | Dec/26 | 14 | 68.21 | 69.3 | 59.53(-0.01) | 49.07(0.13) | 70.17(0) | 69.97 | 1 | | 9 | 1362(-0.4) | 50 | [-1] | [7] | [152] | 60 | 1760 | UR | -0 | SmallShort | | (1) | 0 | -31 | 0 | 20 | 0.4,100 | 75 | | | | |
| 31 | Dec/26 | 13 | 68.21 | 69.3 | 59.53(-0.01) | 49(0.16) | 70.23(25.04) | 70.32 | 1.2 | | 9 | 1362(-0.2) | 50 | [-1] | [1592] | [210] | 60 | 8198 | UR | 0 | SmallShort | | (1) | 1585 | 2 | 11 | 20 | 0.4,100 | 75 | | 32 | Dec/26 | 12 | 68.21 | 69.3 | 59.53(-0.02) | 48.92(0.11) | 56.17(33.4) | 70.3 | 1.2 | | 9 | 1362(-0.1) | 50 | [-1] | [2120] | [282] | 60 | 10340 | UR | 0.6 | SmallShort | | (0) | 2114 | 0 | 22 | 20 | 0.4,100 | 75 | | 33 | Dec/26 | 11 | 68.21 | 69.3 | 59.54(-0.01) | 48.86(0.02) | 42.11(50.15) | 70.3 | 1.2 | | 9 | 1362(0.1) | 50 | [-1] | [3177] | [433] | 60 | 14595 | UR | 1.1 | SmallShort | | (-1) | 3174 | 2 | 57 | 20 | 0.4,100 | 75 | | 34 | Dec/26 | 10 | 68.21 | 69.3 | 59.55(0.01) | 48.85(0.01) | 28.05(0.5) | 70.27 | 1.1 | | 9 | 1362(-0.2) | 50 | [1] | [35] | [880] | 26 | 1918 | UT | 1.7 | OpenLong | | (0) | 32 | 27 | 49 | 20 | 0.4,66 | 75 | | 35 | Dec/26 | 9 | 68.21 | 69.3 | 59.54(-0.05) | 48.85(-0.1) | 27.91(0.47) | 69.96 | 1 | | 9 | 1362(-0.3) | 50 | [-3] | [28] | [INF] | -7 | 1921 | UR | 1.7 | SmallShort? | | (-2) | 30 | INF | 49 | -20 | 0.4,33 | 75 | | | | |
| 36 | Dec/24 | 15 | 68.17 | 68.92 | 59.57(-5.56) | 48.9(-12.57) | 27.78(-33.35) | 0 | -37 | | 8 | 1363(244.8) | -35 | [-352] | [-2594] | [NAN] | -110 | -12830 | DT | -1.1 | HoldShort? | | (-368) | -2111 | NAN | -13 | -20 | -2.4,0 | 72 | | 37 | Dec/24 | 14 | 68.17 | 68.92 | 63.08(-5.23) | 55.93(-11.19) | 41.68(-25.07) | 0 | -37 | | 8 | 1118(307) | -35 | [-331] | [-2021] | [NAN] | -120 | -11058 | DT | -2 | HoldShort | | (-345) | -1587 | NAN | -5 | -20 | -3.1,8 | 72 | | 38 | Dec/24 | 13 | 68.17 | 68.92 | 66.56(-4.97) | 62.98(-9.99) | 55.62(-20.14) | 0 | -37 | | 8 | 811(791.5) | -35 | [-315] | [-1667] | [-2411] | -155 | -10066 | DT | -3.7 | HoldShort | | (-326) | -1275 | -6211 | -25 | -20 | -4.5,8 | 72 | | 39 | Dec/24 | 12 | 68.17 | 68.92 | 70.04(-0.04) | 69.97(-0.02) | 69.65(-0.19) | 69.6 | 0.8 | | 8 | 19(0.7) | 35 | [-3] | [-11] | [4] | -72 | -68 | RG | -0.1 | Wait | | (0) | -12 | 27 | -12 | -20 | -1.2,8 | 72 | | 40 | Dec/24 | 11 | 68.17 | 68.92 | 70.07(-0.06) | 69.98(-0.12) | 69.78(-0.34) | 69.3 | 0.6 | | 8 | 19(1.8) | -20 | [-4] | [-24] | [-17] | -105 | -136 | DT | -1.4 | HoldShort | | (-4) | -22 | -18 | -44 | -20 | -2.2,0 | 72 | | | | |
| 41 | Dec/24 | 10 | 68.17 | 68.92 | 70.11(-0.01) | 70.06(-0.12) | 70.02(-0.23) | 69.5 | 0.7 | | 8 | 17(-0.7) | 10 | [-1] | [-16] | [-16] | -80 | -140 | RG | -1.7 | SmallLong | | (-3) | -15 | -20 | -42 | -20 | -2,20 | 72 | | 42 | Dec/24 | 9 | 68.17 | 68.92 | 70.12(0.02) | 70.15(-0.11) | 70.18(-0.21) | 69.72 | 0.8 | | 8 | 18(-0.3) | 10 | [1] | [-14] | [-20] | -36 | -134 | DR | -1.4 | OpenShort? | | (0) | -13 | -37 | -36 | -20 | -1.2,44 | 72 | | 43 | Dec/23 | 15 | 68.09 | 68.57 | 70.1(0.03) | 70.22(-0.04) | 70.33(0.06) | 70.14 | 1.1 | | 8 | 18(-0.3) | 45 | [2] | [6] | [-5] | 27 | -6 | CR | -0.6 | HoldShort? | | (4) | 4 | -11 | -7 | -3 | 0.1,74 | 78 | | 44 | Dec/23 | 14 | 68.09 | 68.57 | 70.08(0.02) | 70.22(-0) | 70.29(0.16) | 70.26 | 1.2 | | 8 | 18(0) | 45 | [1] | [14] | [-6] | 47 | 49 | CR | -0.1 | HoldShort | | (3) | 10 | -19 | 3 | 1 | 0.5,84 | 78 | | 45 | Dec/23 | 13 | 68.09 | 68.57 | 70.06(0.01) | 70.22(-0) | 70.18(0.1) | 70.47 | 1.3 | | 8 | 18(0.4) | 50 | [1] | [10] | [10] | 71 | 76 | UT | 0.9 | OpenLong | | (3) | 6 | 11 | 29 | 20 | 1.2,91 | 78 | | | | |
| 46 | Dec/23 | 12 | 68.09 | 68.57 | 70.06(-0) | 70.24(0.02) | 70.18(0) | 70.34 | 1.2 | | 8 | 18(0.1) | 45 | [-0] | [4] | [1] | 48 | 40 | UR | 0.7 | SmallShort | | (0) | 0 | -9 | 21 | 1 | 0.9,75 | 78 | | 47 | Dec/23 | 11 | 68.09 | 68.57 | 70.05(0.01) | 70.23(0.12) | 70.11(-0.01) | 70.44 | 1.3 | | 8 | 18(0.5) | 50 | [1] | [7] | [15] | 39 | 47 | UT | 1 | OpenLong | | (1) | -1 | 46 | 0 | -3 | 1.2,59 | 78 | | 48 | Dec/23 | 10 | 68.09 | 68.57 | 70.04(-0.03) | 70.15(0.04) | 70.12(-0.12) | 69.92 | 1 | | 8 | 17(-0.1) | 30 | [-2] | [-4] | [2] | -16 | -20 | RG | -0.6 | Wait | | (-2) | -8 | 16 | -5 | -20 | -0.4,44 | 78 | | 49 | Dec/23 | 9 | 68.09 | 68.57 | 70.06(-0.01) | 70.12(-0.04) | 70.2(-0.14) | 69.74 | 0.9 | | 8 | 17(-0.4) | 5 | [-1] | [-7] | [-14] | -14 | -76 | RG | -1.5 | SmallLong? | | (-3) | -9 | -34 | -5 | -20 | -1,61 | 78 | | 50 | Dec/20 | 15 | 67.94 | 68.16 | 70.07(0.04) | 70.15(-0.01) | 70.3(-0.1) | 70.12 | 1.2 | | 5 | 18(-3.8) | 30 | [3] | [-4] | [-4] | 39 | -56 | DR | -0.6 | OpenShort? | | (2) | -6 | -19 | 13 | -1 | 0.2,84 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|