Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PYPL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 2, 2020



PYPL Trading Signals: Hourly Price Forecast and Prediction

(PayPal Holdings Inc)


One month low (close): $103.5700      One month high (close): $110.6900

PYPL Daily Change: 2.29%   Daily StdDev 1.67%   PYPL EMA_5_Trend: 0.38%   10Minute StdDev: $1.2938

Latest Price :  $110.69(2.29%)

Mon. Jan 6, 2020($0.5)   Fri. Jan 3, 2020($0.8)   Thu. Jan 2, 2020($1.4)   Tue. Dec 31, 2019($0.4)   Mon. Dec 30, 2019($0.7)   Fri. Dec 27, 2019($0.3)   Thu. Dec 26, 2019($0.4)   Tue. Dec 24, 2019($0.3)  

PYPL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.38%  Daily EMA 20 BBV: 1.5

Sample size 2   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -0.54%(100%)
     Thu. Jan. 2, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/210   107.45  108.9  108.61(0.05 108.39(0.21 108.92(0.49110.411.4    841(3.4)50[3][38][14]73243UT1.7OpenLong    (3)29-549202,7371

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 108.9(daily_ema_10 -1.37%)   108.61(hourly_sma_20 -1.63%)   108.39(hourly_sma_10 -1.83%)   107.45(daily_ema_20 -2.68%)  
Resistance Levels:
 
2Jan/29   107.45  108.9  108.56(0.05 108.17(0.19 108.39(0.52110.51.4    838(4.8)50[3][39][60]52261UT2.6OpenLong?    (3)3113343202.4,4271
3Dec/3115   107.19  108.66  108.51(-0.05 107.96(-0.05 107.83(0.05108.080.4    633(-2.1)45[-3][0][9]-4824UR0.4SmallShort?    (-4)3161216-0.6,1771
4Dec/3114   107.19  108.66  108.57(-0.08 108.01(-0.06 107.78(-0.06107.790.3    635(-0.5)10[-5][-7][-1]-75-4RG0Wait    (-4)-4-34-6-1.1,371
5Dec/3113   107.19  108.66  108.66(-0.07 108.07(-0.03 107.84(-0.02107.840.3    636(0.3)20[-4][-3][2]-76-14RG0Wait    (-5)-174-7-1.1,271
 
6Dec/3112   107.19  108.66  108.74(-0.08 108.1(-0.05 107.86(-0.08107.720.3    635(1.2)10[-5][-8][-1]-85-29RG-0.2Wait    (-5)-50-1-10-1.4,071
7Dec/3111   107.19  108.66  108.82(-0.06 108.16(-0.16 107.94(-0.14107.720.3    634(2.3)20[-4][-14][-1]-87-75RG-0.3Wait    (-5)-8-514-1.6,371
8Dec/3110   107.19  108.66  108.89(-0.05 108.33(-0.16 108.09(-0.14107.820.3    632(2.3)5[-3][-14][-6]-87-85RG-0.4Wait    (-4)-8-16-4-1-1.6,371
9Dec/319   107.19  108.66  108.94(-0.04 108.51(-0.14 108.24(-0.06108.110.4    629(1.5)25[-2][-9][1]-81-55RG-0.2Wait?    (-2)-410-207-1.4,471
10Dec/3015   107.08  108.79  108.99(-0.04 108.66(-0.15 108.3(-0.04107.930.4    628(2.6)25[-2][-7][-9]-91-70RG-0.6Wait?    (-4)-2-12-21-15-1.9,769
 
11Dec/3014   107.08  108.79  109.04(5.22 108.82(-0.13 108.35(-0.02108.160.5    625(-1140.4)50[309][72][-9]-76-5305CR-0.4HoldShort    (-3)-1-17-14-18-1.7,1769
12Dec/3013   107.08  108.79  103.63(5.52 108.96(-0.08 108.37(-0.18108.460.7    61166(-439.2)50[327][69][-4]-22-5095CR0HoldShort    (327)-11-7-5-140.2,2369
13Dec/3012   107.08  108.79  98.21(5.85 109.05(-0.07 108.57(-0.18108.580.7    61605(-305.8)50[346][74][-1]-27-4836CR0HoldShort    (347)-1110-18-170.3,1669
14Dec/3011   107.08  108.79  92.78(-0.02 109.12(-0.11 108.77(-0.23108.40.6    61911(-0.3)-20[-1][-17][-2]-341643DT-0OpenShort    (367)-1414-28-200.4,669
15Dec/3010   107.08  108.79  92.8(-0.05 109.24(-0.12 109.02(-0.25108.140.5    61911(-0.9)-45[-3][-19][-10]-71638DT-0OpenShort    (-2)-15-7-22-200.4,3369
 
16Dec/309   107.08  108.79  92.84(-0.02 109.37(-0.11 109.3(-0.22108.270.6    61912(-0.4)-50[-1][-17][-27]271624DT-0OpenShort?    (-2)-13-63-11-200.4,6769
17Dec/2715   107.08  108.8  92.86(0.04 109.49(0.04 109.3(0) 109.441.2    81912(0.8)25[2][3][-4]511749CR-0HoldShort?    (2)0-9-3-110.4,9172
18Dec/2714   107.08  108.8  92.82(0.06 109.45(0.07 109.54(0.06109.61.2    81912(1.1)40[4][8][-1]601764CR0HoldShort    (3)4-20-80.4,10072
19Dec/2713   107.08  108.8  92.77(0.05 109.37(0.05 109.48(0.01109.641.3    81910(0.9)40[3][4][3]601771UT0OpenLong    (4)160110.4,10072
20Dec/2712   107.08  108.8  92.73(0.02 109.31(0.05 109.47(0.02109.531.2    81910(0.3)30[1][5][1]601795UT0OpenLong    (2)12000.4,10072
 
21Dec/2711   107.08  108.8  92.71(0.01 109.26(11.14 109.45(0.01109.51.2    81909(0.3)50[1][332][-136]601802CR0HoldShort    (1)140-200.4,10072
22Dec/2710   107.08  108.8  92.7(0.01 98.3(12.52 109.44(0.08109.421.1    81909(0.1)50[1][377][-80]601810CR-0HoldShort    (1)570-200.4,10072
23Dec/279   107.08  108.8  92.69(0.02 87.36(14.3 109.36(0.09109.31.1    81909(0.5)50[1][430][-45]601792CR-0HoldShort?    (0)5-160-200.4,10072
24Dec/2615   106.98  108.45  92.67(0.04 76.43(0.1 109.27(0.1109.61.3    81908(-18.2)50[2][11][143]601815UT0OpenLong?    (2)690200.4,10073
25Dec/2614   106.98  108.45  92.63(0.03 76.35(0.05 109.16(0.09109.441.2    81927(0.6)50[2][9][168]601802UT0OpenLong    (2)5-10200.4,10073
 
26Dec/2613   106.98  108.45  92.61(0.04 76.31(0.1 109.06(25.11109.451.2    81926(0.7)50[2][1474][220]607985UT0OpenLong    (2)14682511200.4,10073
27Dec/2612   106.98  108.45  92.57(0.01 76.23(0.05 87.17(33.35108.991    81925(0.3)50[1][1954][283]6010000UT0.6OpenLong    (1)1950822200.4,10073
28Dec/2611   106.98  108.45  92.56(0.01 76.19(0.03 65.37(49.93108.850.9    81925(0.3)50[1][2923][419]6014087UT1.1OpenLong    (1)2920-1157200.4,10073
29Dec/2610   106.98  108.45  92.55(0.01 76.17(0.04 43.6(0.12109.061    81925(0.1)50[1][10][845]271800UT1.7OpenLong    (1)7647200.4,6773
30Dec/269   106.98  108.45  92.54(0.01 76.14(-0.04 43.55(-0.03108.951    81925(0.1)-30[1][-1][-304438]-71751DR1.7OpenShort?    (0)-2040-200.4,3373
 
31Dec/2415   106.8  108.03  92.53(-5.56 76.17(-12.54 43.56(-33.290-57.1    81924(177.9)-35[-325][-2392][-840]-110-12731DT-1.1HoldShort?    (-347)-19470-30-20-2.4,067
32Dec/2414   106.8  108.03  97.98(-5.26 87.09(-11.15 65.3(-24.960-57.1    81747(477.7)-35[-309][-1871][-470]-114-10975DT-2HoldShort    (-329)-14680-39-20-3,1167
33Dec/2413   106.8  108.03  103.42(-4.99 98.02(-10 87.02(-19.970-57.1    81269(1257.8)-35[-294][-1540][-2310]-126-10003DT-3.7HoldShort    (-311)-1175-5917-23-20-4.4,3467
34Dec/2412   106.8  108.03  108.85(0.02 108.91(-0.01 108.73(-0.01108.781.1    811(-1.1)40[1][2][-4]-19-34CR0.2HoldShort    (1)-1-1410-6-0.3,3967
35Dec/2411   106.8  108.03  108.83(0.03 108.92(0.02 108.74(-0.03109.041.2    812(-0.7)50[2][2][8]4-19UT1.3OpenLong    (2)-221720.9,3167
 
36Dec/2410   106.8  108.03  108.8(0.03 108.9(-0.02 108.77(-0.11108.661    813(-2.5)35[2][-4][-5]-57-67DR-0.5OpenShort    (1)-73-31-12-0.6,867
37Dec/249   106.8  108.03  108.77(0.04 108.92(-0.01 108.89(-0.12108.611    815(-3.8)35[2][-5][-7]-50-81DR-1OpenShort?    (2)-74-44-16-0.6,1567
38Dec/2315   106.59  107.56  108.73(0.03 108.92(0)  109.02(-0.06108.551    819(-1.5)30[2][-1][-13]-18-66DR-1.3OpenShort?    (2)-4-15-35-20-0.5,4563
39Dec/2314   106.59  107.56  108.7(0.04 108.93(-0.01 109.09(-0.01108.821.2    821(-1.9)40[2][2][-11]35-34CR-0.7HoldShort    (2)-1-22-19-10.3,7763
40Dec/2313   106.59  107.56  108.66(0.04 108.94(0.04 109.1(0.07109.231.4    823(0.9)50[2][8][1]8126UT0.3HoldLong    (4)40391.3,9863
 
41Dec/2312   106.59  107.56  108.61(0.04 108.9(0.03 109.03(0.08109.231.4    822(1.2)50[2][9][2]8640UT0.5OpenLong    (3)5-15131.5,9863
42Dec/2311   106.59  107.56  108.57(0.04 108.86(0.04 108.95(0.1109.251.4    820(1.6)50[2][10][9]9245UT0.8OpenLong    (3)6198191.8,9763
43Dec/2310   106.59  107.56  108.52(0.01 108.82(0.03 108.84(0.06108.91.2    819(0.6)40[1][7][1]7345UT0.2OpenLong    (2)417-31.1,9563
44Dec/239   106.59  107.56  108.5(0.01 108.79(0.04 108.77(-0.01108.881.2    818(0.6)35[1][3][1]7127UT0.3OpenLong?    (1)-1-17-11.1,9363
45Dec/2015   106.26  107.1  108.49(0.01 108.75(0.05 108.78(0.02108.891.3    718(1.8)35[1][5][3]6835UT0.3OpenLong?    (1)14801.2,8861
 
46Dec/2014   106.26  107.1  108.48(0.01 108.7(0.07 108.76(-0.02108.811.2    716(0.4)40[1][3][-1]5315CR0.2HoldShort    (-1)-15-11-81,7861
47Dec/2013   106.26  107.1  108.47(0.02 108.62(0.08 108.78(-0.02108.711.2    715(0.1)45[1][4][0]50-5UT-0.2OpenLong    (1)-18-10-120.7,8261
48Dec/2012   106.26  107.1  108.47(0)  108.53(0.05 108.8(-0.01108.561.1    715(0)30[0][3][-5]457CR-0.8HoldShort    (1)-1-2115-100.4,8561
49Dec/2011   106.26  107.1  108.44(0.03 108.48(0.1 108.81(0.09108.941.3    715(1.1)50[2][11][9]8742UT0.4OpenLong    (2)592991.6,9761
50Dec/2010   106.26  107.1  108.41(0.01 108.37(0.04 108.71(0.07108.781.2    714(0.5)40[1][8][4]7937UT0.2HoldLong    (1)4-726191.3,9661
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA