PGR Trading Signals: Hourly Price Prediction

^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 2, 2020

PGR Trading Signals: Hourly Price Forecast and Prediction

(Progressive Corporation)

One month low (close): $70.6500 One month high (close): $74.3300

PGR Daily Change: 2.68% Daily StdDev 1.39% PGR EMA_5_Trend: 0.68% 10Minute StdDev: $0

Latest Price : $74.33(2.68%)

Mon. Jan 6, 2020($0) Fri. Jan 3, 2020($0) Thu. Jan 2, 2020($0) Tue. Dec 31, 2019($0) Mon. Dec 30, 2019($0) Fri. Dec 27, 2019($0) Thu. Dec 26, 2019($0) Tue. Dec 24, 2019($0)

PGR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 2.7

Sample size 2 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -0.21%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 2, 2020
1	Jan/2	9	72.16	72.11	72.2(0.1)	72.36(0.19)	72.43(0.38)	73.45	1.6	4	40(20.1)	50	[7]	[38]	[47]	114	164	UT	3.2	HoldLong?	(7)	27	104	44	20	3.9,66	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 72.36(hourly_sma_10 -1.48%) 72.2(hourly_sma_20 -1.7%) 72.16(daily_ema_20 -1.76%) 72.11(daily_ema_10 -1.82%) Resistance Levels:

2	Dec/31	15	71.97	71.85	72.13(0.04)	72.22(0.02)	72.43(-0)	72.31	0.5	1	20(-5.4)	20	[3]	[2]	[6]	23	-24	UT	1	OpenLong?	(3)	0	7	19	3	1.1,45	46
3	Dec/31	14	71.97	71.85	72.1(0.05)	72.2(0.03)	72.15(-0.1)	72.24	0.4	1	25(-4.2)	10	[4]	[-4]	[0]	-3	-65	RG	0.5	Wait	(2)	-7	5	-5	-4	0.8,27	46
4	Dec/31	13	71.97	71.85	72.07(0.05)	72.18(0.03)	72.22(-0.03)	72.19	0.3	1	29(-3.9)	15	[4]	[1]	[2]	-18	-45	UT	-0.2	OpenLong	(3)	-2	20	-28	-6	0.6,17	46
5	Dec/31	12	71.97	71.85	72.03(0.02)	72.16(-0.01)	72.24(-0.06)	71.97	0	1	33(-2.9)	-10	[2]	[-3]	[-12]	-34	-50	DR	-1.2	OpenShort	(2)	-4	-7	-48	-15	-0.3,24	46

6	Dec/31	11	71.97	71.85	72.01(0.03)	72.16(-0.02)	72.28(-0.02)	72.05	0.1	1	36(-2.7)	-5	[2]	[-1]	[-12]	12	-29	DR	-0.9	OpenShort	(3)	-2	-23	-25	-3	0.2,57	46
7	Dec/31	10	71.97	71.85	71.99(0.04)	72.18(0.04)	72.29(0.05)	72.3	0.5	1	39(0.7)	-5	[3]	[7]	[-9]	65	8	CR	0	HoldShort	(4)	4	-26	-5	4	1.2,85	46
8	Dec/31	9	71.97	71.85	71.96(0.06)	72.15(0.08)	72.26(0.17)	72.59	0.9	1	38(5.8)	40	[4]	[18]	[15]	110	70	UT	1.3	HoldLong?	(4)	13	28	24	20	2.4,100	46
9	Dec/30	15	71.94	71.72	71.92(0.05)	72.1(0.04)	72.14(0.09)	72.28	0.5	-2	32(1.3)	15	[4]	[9]	[6]	87	20	UT	0.6	OpenLong?	(3)	7	8	17	11	1.6,97	43
10	Dec/30	14	71.94	71.72	71.89(5.29)	72.07(0.03)	72.07(0.03)	72.19	0.4	-2	31(-2272.7)	50	[386]	[100]	[5]	79	-5821	UT	0.6	HoldLong	(3)	2	7	16	4	1.4,94	43

11	Dec/30	13	71.94	71.72	68.28(5.58)	72.05(0.03)	72.05(-0.01)	72.11	0.3	-2	2304(-866.7)	50	[407]	[102]	[0]	39	-5634	UT	0	OpenLong	(366)	-1	0	-0	3	0.2,84	43
12	Dec/30	12	71.94	71.72	64.67(0.01)	72.03(0.05)	72.06(0.02)	72.11	0.3	-2	3170(0.6)	-30	[1]	[4]	[2]	35	1145	RG	0	Wait	(389)	2	10	-5	-3	0.3,77	43
13	Dec/30	11	71.94	71.72	64.66(0.01)	71.99(0.05)	72.05(-0.01)	72	0.1	-2	3170(0.5)	-35	[1]	[1]	[-2]	31	1126	CR	-0	HoldShort	(0)	-1	3	-10	-10	0.3,73	43
14	Dec/30	10	71.94	71.72	64.65(0.02)	71.95(0.05)	72.05(-0.02)	71.97	0	-2	3169(0.6)	-35	[2]	[1]	[-4]	40	1101	CR	-0	HoldShort	(1)	-2	-7	-6	-10	0.3,82	43
15	Dec/30	9	71.94	71.72	64.64(0.02)	71.91(0.06)	72.06(0.02)	72.04	0.1	-2	3169(0.7)	-35	[2]	[4]	[-4]	51	1123	CR	-0	HoldShort?	(2)	2	-12	-2	-1	0.3,93	43

16	Dec/27	15	71.96	71.69	64.62(0.02)	71.87(0.09)	72.05(0.08)	72.17	0.3	-3	3168(177)	-15	[2]	[9]	[4]	60	1168	RG	0	Wait?	(2)	6	10	1	8	0.4,100	45
17	Dec/27	14	71.96	71.69	64.6(0.02)	71.81(0.05)	72(0.09)	72.06	0.1	-3	2991(0.7)	-20	[2]	[8]	[2]	58	1153	RG	0	Wait	(2)	7	3	0	19	0.3,100	45
18	Dec/27	13	71.96	71.69	64.59(0.03)	71.77(0.04)	71.94(0.12)	72.03	0.1	-3	2990(0.7)	-20	[2]	[10]	[1]	58	1150	RG	0	Wait	(1)	9	1	0	13	0.3,100	45
19	Dec/27	12	71.96	71.69	64.57(0.02)	71.74(0.05)	71.85(0.13)	72.02	0.1	-3	2990(0.9)	-15	[2]	[11]	[3]	58	1164	RG	0	Wait	(2)	10	5	0	13	0.3,100	45
20	Dec/27	11	71.96	71.69	64.56(0.05)	71.71(11.16)	71.76(0.11)	71.96	0	-3	2989(1.4)	30	[4]	[416]	[-136]	58	1126	CR	0	HoldShort	(1)	8	5	0	-20	0.3,100	45

21	Dec/27	10	71.96	71.69	64.52(0.04)	64.51(12.54)	71.68(0.09)	71.9	-0.1	-3	2987(1.3)	25	[3]	[465]	[-79]	58	1120	CR	0	HoldShort	(3)	7	12	0	-20	0.3,100	45
22	Dec/27	9	71.96	71.69	64.5(0.01)	57.32(-0.02)	71.62(0.01)	71.77	-0.3	-3	2986(0.1)	15	[1]	[-0]	[99]	58	1122	UT	0	OpenLong?	(3)	1	16	0	20	0.3,100	45
23	Dec/26	15	72.01	71.73	64.49(-0.01)	57.33(-0.03)	71.61(-0.04)	71.6	-0.6	-3	2986(80.6)	5	[-1]	[-4]	[106]	58	1100	RG	-0	Wait?	(-1)	-3	4	0	20	0.3,100	46
24	Dec/26	14	72.01	71.73	64.5(-0.02)	57.35(-0.03)	71.64(-0.02)	71.56	-0.6	-3	2905(-0.7)	5	[-2]	[-3]	[118]	58	1107	RG	-0	Wait	(-1)	-2	-3	0	20	0.3,100	46
25	Dec/26	13	72.01	71.73	64.51(-0.04)	57.37(-0.02)	71.65(24.97)	71.59	-0.6	-3	2906(-1)	-5	[-3]	[1821]	[142]	58	8071	UR	-0	SmallShort	(-1)	1823	3	11	20	0.3,100	46

26	Dec/26	12	72.01	71.73	64.53(-0.05)	57.38(-0.04)	57.34(33.28)	71.56	-0.6	-3	2907(-1.4)	-10	[-4]	[2427]	[164]	58	10376	UR	0.7	SmallShort	(-2)	2429	-17	23	20	0.3,100	46
27	Dec/26	11	72.01	71.73	64.57(-0.03)	57.38(-0)	43.02(-0.07)	71.75	-0.4	-3	2908(-1.1)	0	[-2]	[-6]	[217]	58	1124	RG	1.3	SmallShort	(-3)	-5	3	54	20	0.3,100	46
28	Dec/26	10	72.01	71.73	64.59(-0.03)	57.4(-0.01)	43.05(-0.03)	71.72	-0.4	-3	2910(-1.1)	0	[-2]	[-3]	[288]	25	1126	RG	1.3	SmallShort	(-2)	-2	7	49	20	0.3,67	46
29	Dec/26	9	72.01	71.73	64.61(-0.02)	57.4(-0.01)	43.06(-0.05)	71.65	-0.5	-3	2911(-0.5)	5	[-2]	[-4]	[412]	-10	1099	RG	1.3	SmallShort?	(-3)	-4	0	-10	20	0.3,33	46
30	Dec/24	15	72.06	71.68	64.62(-5.27)	57.41(-11.05)	43.08(-24.99)	0	-92.4	-3	2911(904.5)	-50	[-385]	[-2324]	[-469]	-104	-11084	DT	-2	HoldShort?	(-366)	-1824	0	-36	-20	-3,21	51

31	Dec/24	14	72.06	71.68	68.22(-4.94)	64.54(-9.95)	57.43(-19.99)	0	-92.4	-3	2007(1970.2)	-50	[-363]	[-1927]	[-2533]	-122	-10065	DT	-3.7	HoldShort	(-347)	-1470	-6579	-42	-20	-4.4,38	51
32	Dec/24	13	72.06	71.68	71.77(0.07)	71.67(0.02)	71.78(0.04)	71.88	-0.2	-3	36(-7.2)	20	[5]	[4]	[4]	20	-47	UT	0.4	OpenLong	(5)	3	9	4	10	0.4,60	51
33	Dec/24	12	72.06	71.68	71.72(0.07)	71.66(0.02)	71.75(0.01)	71.79	-0.3	-3	44(-5.8)	15	[5]	[2]	[1]	4	-64	UT	0.1	OpenLong	(5)	1	4	-5	10	0.2,49	51
34	Dec/24	11	72.06	71.68	71.67(0.04)	71.64(-0.02)	71.75(0.03)	71.75	-0.4	-3	49(-2.5)	5	[3]	[2]	[1]	3	-26	RG	0	Wait	(4)	2	1	-5	14	0.2,48	51
35	Dec/24	10	72.06	71.68	71.64(0.06)	71.66(-0.03)	71.73(0.11)	71.74	-0.4	-3	52(-3.7)	20	[4]	[8]	[1]	7	-26	UT	0	OpenLong	(3)	8	-2	-2	20	0.2,52	51

36	Dec/24	9	72.06	71.68	71.6(0.04)	71.68(-0.07)	71.65(0.12)	71.76	-0.4	-3	56(-0.8)	-5	[3]	[6]	[3]	18	9	RG	0.3	Wait?	(5)	9	3	6	17	0.4,58	51
37	Dec/23	15	72.05	71.77	71.57(0.03)	71.73(-0.06)	71.65(-0)	71.73	-0.4	-2	56(0.1)	-15	[2]	[-3]	[2]	17	-13	RG	0.4	Wait?	(3)	0	-2	11	15	0.4,57	57
38	Dec/23	14	72.05	71.77	71.55(0.04)	71.77(-0.07)	71.56(0.02)	71.75	-0.4	-2	56(0)	0	[3]	[-1]	[5]	12	-8	RG	0.4	Wait	(3)	2	9	8	10	0.4,52	57
39	Dec/23	13	72.05	71.77	71.55(0)	71.82(-0.03)	71.54(-0.06)	71.66	-0.5	-2	56(0.1)	-5	[0]	[-6]	[7]	1	3	RG	0.3	Wait	(1)	-4	28	-8	-10	0.3,43	57
40	Dec/23	12	72.05	71.77	71.52(-0.03)	71.84(-0.07)	71.59(-0.18)	71.35	-0.9	-2	56(0)	-30	[-2]	[-17]	[-4]	-16	-37	DT	-0.5	OpenShort	(-1)	-13	2	-14	-20	-0.4,44	57

41	Dec/23	11	72.05	71.77	71.54(-0.03)	71.89(0.04)	71.72(-0.24)	71.33	-0.9	-2	56(-0.3)	-50	[-2]	[-18]	[-21]	-11	-63	DT	-0.9	OpenShort	(-2)	-18	-36	-20	-20	-0.5,52	57
42	Dec/23	10	72.05	71.77	71.56(-0.04)	71.86(0.11)	71.89(-0.13)	71.72	-0.4	-2	57(-2.9)	-50	[-3]	[-7]	[-3]	26	28	DT	-0.4	OpenShort	(-1)	-10	7	-13	-20	0.4,66	57
43	Dec/23	9	72.05	71.77	71.59(-0.04)	71.78(0.11)	71.99(-0.14)	71.65	-0.5	-2	59(-2)	-50	[-3]	[-8]	[-12]	26	15	DT	-0.7	OpenShort?	(-3)	-10	-21	-17	-20	0.1,73	57
44	Dec/20	15	72.02	71.92	71.59(-0)	71.7(0.11)	71.99(-0)	71.88	-0.2	0	61(2.4)	-20	[0]	[4]	[-6]	49	40	CR	-0.4	HoldShort?	(-1)	0	-12	-7	-12	0.5,86	51
45	Dec/20	14	72.02	71.92	71.59(-0)	71.62(0.15)	72.09(0.03)	72.01	-0	0	59(-0.1)	-20	[0]	[7]	[-5]	65	59	CR	-0.2	HoldShort	(0)	2	-16	1	8	0.8,95	51

46	Dec/20	13	72.02	71.92	71.62(0.01)	71.52(0.15)	72.07(0.33)	72.19	0.2	0	59(1)	15	[1]	[30]	[6]	78	162	UT	0.2	HoldLong	(1)	24	-2	20	20	1.2,98	51
47	Dec/20	12	72.02	71.92	71.62(0.02)	71.42(0.14)	71.83(0.36)	72.21	0.2	0	58(1.5)	25	[2]	[32]	[9]	69	157	UT	0.8	OpenLong	(1)	27	4	25	20	1.2,89	51
48	Dec/20	11	72.02	71.92	71.6(0.01)	71.32(0.12)	71.57(0.36)	72.17	0.2	0	57(1)	30	[1]	[31]	[17]	62	170	UT	1.3	OpenLong	(1)	27	26	21	20	1.2,82	51
49	Dec/20	10	72.02	71.92	71.59(-0.01)	71.23(0.04)	71.31(0.22)	71.88	-0.2	0	56(-0.3)	5	[-1]	[17]	[5]	17	113	UR	1.2	SmallShort	(-1)	16	-1	6	20	0.6,52	51
50	Dec/20	9	72.02	71.92	71.59(0)	71.2(0.02)	71.16(0.28)	71.89	-0.2	0	56(-0.1)	40	[0]	[21]	[32]	-7	119	UR	1.6	SmallShort?	(0)	21	82	-2	20	0.6,28	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI