|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 2, 2020 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $149.3800 One month high (close): $156.2000
CB Daily Change: 0.23% Daily StdDev 1.12% CB EMA_5_Trend: 0.26% 10Minute StdDev: $0
Latest Price : $156.02(0.23%) | Mon. Jan 6, 2020($0) Fri. Jan 3, 2020($0) Thu. Jan 2, 2020($0) Tue. Dec 31, 2019($0) Mon. Dec 30, 2019($0) Fri. Dec 27, 2019($0) Thu. Dec 26, 2019($0) Tue. Dec 24, 2019($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.2
| | Thu. Jan. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/2 | 12 | 154.18 | 155.06 | 155.19(-0.03) | 155.03(-0.06) | 154.93(-0.06) | 154.7 | 0.3 | | 7 | 20(1.2) | 25 | [-3] | [-8] | [-2] | -86 | -14 | RG | -0.8 | SmallLong | | (-4) | -5 | 5 | -22 | -2 | -1.6,4 | 68 | Sample size 19 Avg positive next hour return: 0.06%(26%) Avg negative next hour return: -0.08%(74%)
Daily Trend: %
Up Forces: 155.06(daily_ema_10 0.23%)
Down Forces:
Support Levels: 154.18(daily_ema_20 -0.34%)
Resistance Levels: 155.03(weak_hourly_sma_10 0.21%) 155.19(weak_hourly_sma_20 0.32%)
|
| | | 2 | Jan/2 | 11 | 154.18 | 155.06 | 155.24(-0.03) | 155.12(-0.04) | 155.02(-0.07) | 154.6 | 0.3 | | 7 | 19(2.6) | 10 | [-3] | [-8] | [-9] | -92 | -27 | RG | -1.5 | SmallLong | | (-4) | -6 | -9 | -27 | -15 | -2.2,13 | 68 | | 3 | Jan/2 | 10 | 154.18 | 155.06 | 155.28(-0.02) | 155.19(-0.02) | 155.12(-0.04) | 154.75 | 0.4 | | 7 | 16(1.7) | 15 | [-2] | [-4] | [-12] | -74 | -20 | RG | -1.5 | SmallLong | | (-2) | -4 | -28 | -7 | -13 | -2.2,31 | 68 | | 4 | Jan/2 | 9 | 154.18 | 155.06 | 155.31(0.01) | 155.23(0.01) | 155.18(0.03) | 155.24 | 0.7 | | 7 | 14(-1.1) | 40 | [1] | [4] | [-1] | -21 | -2 | CR | 0.3 | HoldShort? | | (0) | 3 | -8 | 12 | 1 | -0.3,37 | 68 | | 5 | Dec/31 | 15 | 153.86 | 155.06 | 155.3(0.02) | 155.22(0.01) | 155.14(0.01) | 155.38 | 0.8 | | 7 | 15(0.2) | 50 | [2] | [2] | [7] | -11 | -8 | UT | 1 | OpenLong? | | (1) | 1 | 14 | 13 | 4 | 0.3,32 | 61 | | | | |
| 6 | Dec/31 | 14 | 153.86 | 155.06 | 155.27(0.02) | 155.22(0) | 155.13(-0.05) | 155.13 | 0.7 | | 7 | 15(-2.1) | 40 | [2] | [-3] | [-2] | -53 | -43 | DR | 0 | OpenShort | | (1) | -4 | 1 | -11 | -3 | -0.5,10 | 61 | | 7 | Dec/31 | 13 | 153.86 | 155.06 | 155.24(0.02) | 155.22(0) | 155.21(-0.03) | 155.11 | 0.7 | | 7 | 17(-2.2) | 40 | [2] | [-2] | [-3] | -56 | -39 | DR | -0.3 | OpenShort | | (2) | -3 | 5 | -25 | -4 | -0.4,4 | 61 | | 8 | Dec/31 | 12 | 153.86 | 155.06 | 155.21(0.02) | 155.21(-0.02) | 155.25(-0.02) | 155.02 | 0.6 | | 7 | 19(-1.5) | 35 | [2] | [-2] | [-6] | -51 | -36 | DR | -0.6 | OpenShort | | (2) | -2 | -2 | -31 | -3 | -0.5,12 | 61 | | 9 | Dec/31 | 11 | 153.86 | 155.06 | 155.18(0.02) | 155.25(-0.04) | 155.28(-0.01) | 155.05 | 0.6 | | 7 | 21(-0.3) | 30 | [2] | [-2] | [-7] | -19 | -33 | DR | -0.6 | OpenShort | | (2) | -1 | -15 | -12 | -1 | -0.3,39 | 61 | | 10 | Dec/31 | 10 | 153.86 | 155.06 | 155.15(0.01) | 155.31(-0.03) | 155.28(0) | 155.32 | 0.8 | | 7 | 21(-0.9) | 35 | [1] | [-0] | [-4] | 20 | -0 | DR | 0 | OpenShort | | (3) | 0 | -15 | 4 | 5 | 0.4,60 | 61 | | | | |
| 11 | Dec/31 | 9 | 153.86 | 155.06 | 155.13(0.03) | 155.35(-0.01) | 155.29(0.06) | 155.58 | 0.9 | | 7 | 22(-1.1) | 50 | [3] | [6] | [8] | 42 | 14 | UT | 0.7 | OpenLong? | | (3) | 5 | 16 | 10 | 14 | 1.1,64 | 61 | | 12 | Dec/30 | 15 | 153.58 | 155.03 | 155.08(0.03) | 155.36(-0.01) | 155.2(0.02) | 155.3 | 0.9 | | 8 | 23(-1611.3) | 50 | [3] | [3] | [3] | 16 | -16 | UT | 0.2 | OpenLong? | | (3) | 2 | 9 | 0 | -1 | 0.5,53 | 60 | | 13 | Dec/30 | 14 | 153.58 | 155.03 | 155.03(5.27) | 155.38(-0.01) | 155.16(-0.04) | 155.15 | 0.8 | | 8 | 1635(-618.3) | 50 | [458] | [111] | [-1] | 9 | -5225 | CR | -0 | HoldShort | | (3) | -4 | 0 | -3 | -11 | 0,59 | 60 | | 14 | Dec/30 | 13 | 153.58 | 155.03 | 147.27(5.56) | 155.39(0.01) | 155.21(-0.07) | 155.15 | 0.8 | | 8 | 2253(0.9) | 50 | [484] | [116] | [-5] | 13 | -4989 | CR | -0 | HoldShort | | (488) | -6 | -8 | -7 | -10 | 0.2,58 | 60 | | 15 | Dec/30 | 12 | 153.58 | 155.03 | 139.51(0.05) | 155.38(0.03) | 155.32(-0.06) | 155.29 | 0.8 | | 8 | 2252(1) | 35 | [4] | [-2] | [1] | 16 | 1066 | RG | -0 | Wait | | (517) | -5 | 11 | -12 | -8 | 0.3,58 | 60 | | | | |
| 16 | Dec/30 | 11 | 153.58 | 155.03 | 139.44(0.04) | 155.34(0.04) | 155.41(-0.08) | 155.11 | 0.8 | | 8 | 2251(0.8) | 20 | [4] | [-4] | [-4] | 19 | 1060 | DR | -0 | OpenShort | | (4) | -7 | 0 | -13 | -17 | 0.3,61 | 60 | | 17 | Dec/30 | 10 | 153.58 | 155.03 | 139.38(0.04) | 155.28(0.04) | 155.53(-0.04) | 155.11 | 0.8 | | 8 | 2250(0.9) | 20 | [4] | [-0] | [-8] | 35 | 1080 | DR | -0 | OpenShort | | (4) | -4 | -17 | -8 | -17 | 0.3,77 | 60 | | 18 | Dec/30 | 9 | 153.58 | 155.03 | 139.33(0.05) | 155.22(0.06) | 155.6(0.02) | 155.41 | 0.9 | | 8 | 2249(1.1) | 30 | [4] | [6] | [-6] | 52 | 1106 | CR | -0 | HoldShort? | | (5) | 2 | -16 | -3 | -4 | 0.4,92 | 60 | | 19 | Dec/27 | 15 | 153.39 | 154.97 | 139.26(0.06) | 155.12(0.08) | 155.56(0.08) | 155.69 | 1.1 | | 9 | 2248(1.1) | 50 | [5] | [13] | [-0] | 59 | 1140 | UT | 0 | OpenLong? | | (6) | 7 | -3 | -0 | 8 | 0.4,99 | 65 | | 20 | Dec/27 | 14 | 153.39 | 154.97 | 139.17(0.05) | 155(0.06) | 155.44(0.11) | 155.73 | 1.2 | | 9 | 2247(1.3) | 50 | [4] | [15] | [2] | 60 | 1168 | UT | 0 | OpenLong | | (6) | 10 | 1 | 0 | 20 | 0.4,100 | 65 | | | | |
| 21 | Dec/27 | 13 | 153.39 | 154.97 | 139.1(0.06) | 154.91(0.08) | 155.27(0.15) | 155.71 | 1.1 | | 9 | 2246(1.5) | 50 | [5] | [19] | [6] | 60 | 1167 | UT | 0 | OpenLong | | (5) | 13 | 14 | 0 | 20 | 0.4,100 | 65 | | 22 | Dec/27 | 12 | 153.39 | 154.97 | 139.02(0.06) | 154.79(0.07) | 155.03(0.12) | 155.46 | 1 | | 9 | 2244(1.4) | 50 | [5] | [16] | [5] | 60 | 1150 | UT | 0 | OpenLong | | (4) | 10 | 13 | 0 | 12 | 0.4,100 | 65 | | 23 | Dec/27 | 11 | 153.39 | 154.97 | 138.93(0.05) | 154.67(11.15) | 154.84(0.1) | 155.23 | 0.9 | | 9 | 2243(0.9) | 50 | [4] | [496] | [-135] | 60 | 1146 | CR | 0 | HoldShort | | (4) | 9 | 8 | 1 | -20 | 0.4,100 | 65 | | 24 | Dec/27 | 10 | 153.39 | 154.97 | 138.86(0.04) | 139.15(12.54) | 154.68(0.08) | 155.09 | 0.8 | | 9 | 2242(0.4) | 50 | [4] | [554] | [-78] | 60 | 1149 | CR | 0 | HoldShort | | (5) | 7 | 12 | 1 | -20 | 0.4,100 | 65 | | 25 | Dec/27 | 9 | 153.39 | 154.97 | 138.8(0.01) | 123.64(0.08) | 154.56(0.01) | 154.87 | 0.7 | | 9 | 2242(-0.2) | 50 | [1] | [6] | [100] | 60 | 1152 | UT | 0 | OpenLong? | | (3) | 1 | 20 | 1 | 20 | 0.4,100 | 65 | | | | |
| 26 | Dec/26 | 15 | 153.19 | 154.75 | 138.79(-0.02) | 123.55(0.05) | 154.56(-0) | 154.52 | 0.7 | | 8 | 2242(-46.1) | 50 | [-2] | [3] | [104] | 58 | 1149 | UR | -0 | SmallShort? | | (0) | -0 | 1 | 0 | 20 | 0.3,100 | 69 | | 27 | Dec/26 | 14 | 153.19 | 154.75 | 138.82(-0.04) | 123.49(0.04) | 154.55(0.03) | 154.5 | 0.7 | | 8 | 2288(-0.9) | 45 | [-4] | [5] | [120] | 58 | 1178 | UR | -0 | SmallShort | | (-2) | 3 | 5 | 0 | 20 | 0.3,100 | 69 | | 28 | Dec/26 | 13 | 153.19 | 154.75 | 138.87(-0.04) | 123.43(0.03) | 154.5(24.98) | 154.41 | 0.6 | | 8 | 2289(-0.8) | 45 | [-4] | [2174] | [139] | 58 | 7351 | UR | -0 | SmallShort | | (-4) | 2172 | -4 | 11 | 20 | 0.3,100 | 69 | | 29 | Dec/26 | 12 | 153.19 | 154.75 | 138.93(-0.03) | 123.39(0.04) | 123.62(33.31) | 154.47 | 0.6 | | 8 | 2290(-0.5) | 50 | [-3] | [2899] | [164] | 58 | 9404 | UR | 0.7 | SmallShort | | (-4) | 2897 | -20 | 23 | 20 | 0.3,100 | 69 | | 30 | Dec/26 | 11 | 153.19 | 154.75 | 138.93(-0) | 123.34(0.05) | 92.73(0.2) | 154.83 | 0.8 | | 8 | 2290(-0.3) | 50 | [-0] | [21] | [227] | 58 | 1190 | UR | 1.4 | SmallShort | | (-2) | 17 | 16 | 61 | 20 | 0.3,100 | 69 | | | | |
| 31 | Dec/26 | 10 | 153.19 | 154.75 | 138.99(-0.02) | 123.28(0.03) | 92.54(0.13) | 154.55 | 0.7 | | 8 | 2290(-0.6) | 50 | [-2] | [13] | [295] | 24 | 1171 | UR | 1.4 | SmallShort | | (-2) | 11 | 17 | 59 | 20 | 0.3,66 | 69 | | 32 | Dec/26 | 9 | 153.19 | 154.75 | 139.02(-0.04) | 123.24(0.04) | 92.42(0.06) | 154.26 | 0.5 | | 8 | 2291(-1.1) | 45 | [-4] | [7] | [INF] | -10 | 1155 | UR | 1.4 | SmallShort? | | (-4) | 5 | INF | 17 | 20 | 0.3,33 | 69 | | 33 | Dec/24 | 15 | 153.04 | 154.5 | 139.07(-5.3) | 123.19(-11.09) | 92.37(-25) | 0 | -79.3 | | 8 | 2292(586.1) | -35 | [-461] | [-2771] | [NAN] | -124 | -10942 | DT | -2 | HoldShort? | | (-490) | -2174 | NAN | -22 | -20 | -3.1,4 | 63 | | 34 | Dec/24 | 14 | 153.04 | 154.5 | 146.85(-5) | 138.56(-10.01) | 123.16(-20) | 0 | -79.3 | | 8 | 1706(1671.7) | -35 | [-439] | [-2302] | [-3263] | -154 | -10000 | DT | -3.7 | HoldShort | | (-465) | -1754 | -8772 | -33 | -20 | -4.5,9 | 63 | | 35 | Dec/24 | 13 | 153.04 | 154.5 | 154.57(-0.01) | 153.97(-0.04) | 153.96(-0.04) | 153.91 | 0.5 | | 8 | 34(0.1) | 45 | [-1] | [-5] | [-0] | -60 | -40 | RG | -0.1 | Wait | | (-2) | -4 | -1 | -2 | 6 | -1,15 | 63 | | | | |
| 36 | Dec/24 | 12 | 153.04 | 154.5 | 154.57(-0) | 154.04(-0.07) | 154.02(-0.02) | 153.93 | 0.5 | | 8 | 34(0.4) | 45 | [-0] | [-4] | [-0] | -59 | -46 | RG | -0.1 | Wait | | (-1) | -2 | -3 | -2 | 10 | -1,16 | 63 | | 37 | Dec/24 | 11 | 153.04 | 154.5 | 154.59(-0.01) | 154.15(-0.1) | 154.05(0.02) | 153.98 | 0.5 | | 8 | 34(0) | 50 | [-1] | [-2] | [0] | -56 | -24 | RG | -0.1 | Wait | | (0) | 2 | -1 | -3 | 11 | -0.9,17 | 63 | | 38 | Dec/24 | 10 | 153.04 | 154.5 | 154.59(0) | 154.31(-0.1) | 154.02(0.04) | 154 | 0.5 | | 8 | 34(-0.2) | 50 | [0] | [-0] | [2] | -53 | -30 | UR | -0 | SmallShort | | (0) | 4 | 3 | 2 | 8 | -0.9,20 | 63 | | 39 | Dec/24 | 9 | 153.04 | 154.5 | 154.59(0) | 154.46(-0.1) | 153.95(-0.02) | 153.96 | 0.5 | | 8 | 34(-0.8) | 40 | [0] | [-6] | [-4] | -53 | -46 | DR | 0 | OpenShort? | | (0) | -2 | -15 | 7 | -3 | -1,22 | 63 | | 40 | Dec/23 | 15 | 152.85 | 154.43 | 154.6(0.02) | 154.61(-0.05) | 153.98(-0.05) | 154.22 | 0.7 | | 8 | 35(1.7) | 50 | [2] | [-5] | [3] | -46 | -53 | RG | 0.4 | Wait? | | (1) | -4 | 5 | 9 | -5 | -0.6,19 | 69 | | | | |
| 41 | Dec/23 | 14 | 152.85 | 154.43 | 154.57(-0.01) | 154.69(-0.07) | 154.05(-0.13) | 154.12 | 0.6 | | 8 | 33(0.3) | 40 | [-1] | [-14] | [3] | -58 | -52 | RG | 0.1 | Wait | | (1) | -11 | 18 | -9 | -11 | -0.7,10 | 69 | | 42 | Dec/23 | 13 | 152.85 | 154.43 | 154.59(-0.02) | 154.8(-0.1) | 154.25(-0.22) | 153.81 | 0.5 | | 8 | 33(0.5) | 15 | [-2] | [-23] | [-5] | -75 | -85 | RG | -0.7 | Wait | | (-2) | -19 | 8 | -32 | -20 | -1.2,5 | 69 | | 43 | Dec/23 | 12 | 152.85 | 154.43 | 154.62(-0.01) | 154.95(-0.13) | 154.59(-0.24) | 153.67 | 0.4 | | 8 | 32(0.8) | -5 | [-1] | [-26] | [-17] | -72 | -109 | RG | -1.4 | SmallLong | | (-3) | -21 | -23 | -42 | -20 | -1.5,16 | 69 | | 44 | Dec/23 | 11 | 152.85 | 154.43 | 154.62(0) | 155.15(-0.02) | 154.96(-0.18) | 154.07 | 0.6 | | 8 | 31(0.6) | 5 | [0] | [-16] | [-20] | -32 | -84 | DR | -1.4 | OpenShort | | (0) | -16 | -31 | -37 | -20 | -0.9,41 | 69 | | 45 | Dec/23 | 10 | 152.85 | 154.43 | 154.63(-0.01) | 155.18(0.02) | 155.24(-0.06) | 154.61 | 0.9 | | 8 | 31(-0.4) | 5 | [-1] | [-4] | [-15] | 20 | -5 | RG | -1 | SmallLong | | (3) | -5 | -28 | -16 | -20 | -0,70 | 69 | | | | |
| 46 | Dec/23 | 9 | 152.85 | 154.43 | 154.63(0) | 155.15(0.08) | 155.33(-0.02) | 155.1 | 1.1 | | 8 | 31(-0.4) | 10 | [0] | [2] | [-10] | 54 | 25 | CR | -0.4 | HoldShort? | | (1) | -2 | -25 | -2 | -17 | 0.7,86 | 69 | | 47 | Dec/20 | 15 | 152.7 | 154.32 | 154.64(0.01) | 155.03(0.09) | 155.36(0.03) | 155.53 | 1.4 | | 10 | 32(-3.2) | 50 | [1] | [9] | [3] | 79 | 57 | UT | 0.3 | HoldLong? | | (2) | 3 | 1 | 14 | 5 | 1.4,94 | 72 | | 48 | Dec/20 | 14 | 152.7 | 154.32 | 154.63(-0.02) | 154.9(0.1) | 155.31(-0.01) | 155.51 | 1.4 | | 10 | 35(-2.8) | 35 | [-2] | [5] | [5] | 68 | 78 | UR | 0.3 | SmallShort | | (1) | -1 | 1 | 23 | 6 | 1.3,85 | 72 | | 49 | Dec/20 | 13 | 152.7 | 154.32 | 154.67(-0.02) | 154.74(0.1) | 155.33(0.14) | 155.49 | 1.4 | | 10 | 38(-2.1) | 50 | [-2] | [18] | [13] | 59 | 106 | UR | 0.2 | SmallShort | | (-3) | 12 | 27 | 20 | 10 | 1.1,81 | 72 | | 50 | Dec/20 | 12 | 152.7 | 154.32 | 154.7(-0.04) | 154.58(0.08) | 155.11(0.09) | 155.01 | 1.1 | | 10 | 40(-2.8) | 35 | [-4] | [12] | [-2] | 38 | 83 | RG | -0.1 | Wait | | (-4) | 8 | -13 | 13 | 1 | 0.4,78 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|