|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 2, 2020 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $140.0600 One month high (close): $150.5300
CAT Daily Change: 1.93% Daily StdDev 1.43% CAT EMA_5_Trend: 0.41% 10Minute StdDev: $0.7673
Latest Price : $150.53(1.93%) | Mon. Jan 6, 2020($0.7) Fri. Jan 3, 2020($0.6) Thu. Jan 2, 2020($0.9) Tue. Dec 31, 2019($0.4) Mon. Dec 30, 2019($0.4) Fri. Dec 27, 2019($0.4) Thu. Dec 26, 2019($0.3) Tue. Dec 24, 2019($0.5)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.9
| | Thu. Jan. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/2 | 15 | 145.93 | 147.85 | 148.08(0.06) | 148.47(0.15) | 149(0.15) | 149.66 | 1.6 | | 11 | 31(3.6) | 50 | [4] | [19] | [15] | 83 | 86 | UT | 0.9 | OpenLong? | | (6) | 11 | 37 | 5 | 20 | 2.1,80 | 69 | Sample size 29 Avg positive next hour return: 0.24%(72%) Avg negative next hour return: -0.34%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 148.47(hourly_sma_10 -0.8%) 148.08(hourly_sma_20 -1.06%) 147.85(daily_ema_10 -1.21%) 145.93(daily_ema_20 -2.49%)
Resistance Levels:
|
| | | 2 | Jan/2 | 14 | 145.93 | 147.85 | 148(0.02) | 148.25(0.08) | 148.77(-0.08) | 148.83 | 1.2 | | 11 | 27(1) | 50 | [1] | [-0] | [3] | 58 | 17 | UT | 0.1 | OpenLong | | (2) | -6 | 7 | -1 | 11 | 1.3,75 | 69 | | 3 | Jan/2 | 13 | 145.93 | 147.85 | 147.97(0.01) | 148.13(0.06) | 148.89(0.16) | 148.66 | 1.1 | | 11 | 26(0.7) | 45 | [1] | [16] | [-5] | 51 | 82 | CR | -0.4 | HoldShort | | (1) | 11 | -21 | 3 | 13 | 1.1,73 | 69 | | 4 | Jan/2 | 12 | 145.93 | 147.85 | 147.95(0.03) | 148.04(0.1) | 148.66(0.28) | 149.14 | 1.3 | | 11 | 25(2.3) | 50 | [2] | [26] | [9] | 69 | 123 | UT | 0.8 | OpenLong | | (2) | 20 | 20 | 0 | 20 | 1.9,71 | 69 | | 5 | Jan/2 | 11 | 145.93 | 147.85 | 147.91(0.02) | 147.89(0.07) | 148.25(0.21) | 148.69 | 1.2 | | 11 | 23(0.7) | 50 | [1] | [20] | [11] | 61 | 85 | UT | 0.8 | OpenLong | | (1) | 15 | 7 | 41 | 20 | 1.4,76 | 69 | | | | |
| 6 | Jan/2 | 10 | 145.93 | 147.85 | 147.91(0) | 147.79(0.07) | 147.94(0.15) | 148.52 | 1.1 | | 11 | 22(0.6) | 45 | [0] | [15] | [-5] | 43 | 79 | CR | 1.1 | HoldShort | | (1) | 11 | -41 | 44 | 18 | 1.2,63 | 69 | | 7 | Jan/2 | 9 | 145.93 | 147.85 | 147.87(0.04) | 147.69(0.09) | 147.72(0.24) | 149.46 | 1.5 | | 11 | 22(4.9) | 50 | [3] | [23] | [43] | 68 | 131 | UT | 3.3 | OpenLong? | | (3) | 17 | 89 | 51 | 20 | 3,43 | 69 | | 8 | Dec/31 | 15 | 145.41 | 147.41 | 147.81(-0.03) | 147.56(-0.05) | 147.37(-0.04) | 147.46 | 0.8 | | 9 | 17(2.2) | 40 | [-2] | [-4] | [5] | -62 | 1 | RG | 0.2 | Wait? | | (-2) | -3 | 15 | -4 | 6 | -0.9,11 | 67 | | 9 | Dec/31 | 14 | 145.41 | 147.41 | 147.85(-0.03) | 147.63(-0.04) | 147.43(-0.07) | 147.12 | 0.6 | | 9 | 15(1.3) | 30 | [-2] | [-6] | [-5] | -89 | -36 | RG | -0.8 | SmallLong | | (-3) | -5 | -1 | -20 | -15 | -1.8,6 | 67 | | 10 | Dec/31 | 13 | 145.41 | 147.41 | 147.9(-0.02) | 147.63(-0) | 147.53(-0.07) | 147.14 | 0.6 | | 9 | 13(0.9) | 30 | [-1] | [-4] | [-10] | -85 | -47 | RG | -1.1 | SmallLong | | (-2) | -5 | -13 | -22 | -20 | -2.1,18 | 67 | | | | |
| 11 | Dec/31 | 12 | 145.41 | 147.41 | 147.9(-0) | 147.7(-0.03) | 147.63(-0.02) | 147.44 | 0.7 | | 9 | 13(-0.3) | 50 | [0] | [-1] | [-5] | -51 | -36 | DR | -0.6 | OpenShort | | (-1) | -1 | -11 | -5 | -3 | -1.4,34 | 67 | | 12 | Dec/31 | 11 | 145.41 | 147.41 | 147.93(0.01) | 147.75(-0.04) | 147.66(-0.06) | 147.67 | 0.8 | | 9 | 13(-0.3) | 45 | [1] | [-4] | [-2] | -29 | -46 | DR | 0 | OpenShort | | (1) | -4 | -6 | -4 | 3 | -0.7,39 | 67 | | 13 | Dec/31 | 10 | 145.41 | 147.41 | 147.91(0.01) | 147.81(-0.04) | 147.75(-0.05) | 147.8 | 0.9 | | 9 | 13(-0.8) | 50 | [1] | [-4] | [2] | -19 | -34 | RG | 0.1 | Wait | | (1) | -3 | 9 | -10 | 8 | -0.3,39 | 67 | | 14 | Dec/31 | 9 | 145.41 | 147.41 | 147.9(0.01) | 147.86(-0.04) | 147.83(-0.01) | 147.6 | 0.8 | | 9 | 14(-0.3) | 40 | [1] | [-1] | [-5] | -37 | -34 | DR | -0.6 | OpenShort? | | (1) | -1 | -3 | -19 | -4 | -0.8,33 | 67 | | 15 | Dec/30 | 15 | 145.17 | 147.2 | 147.88(0.01) | 147.92(-0.04) | 147.85(0.06) | 147.67 | 0.9 | | 8 | 14(-1152.2) | 50 | [1] | [4] | [0] | -17 | -5 | UT | -0.5 | OpenLong? | | (1) | 4 | 3 | -5 | -3 | -0.5,46 | 67 | | | | |
| 16 | Dec/30 | 14 | 145.17 | 147.2 | 147.87(5.25) | 147.97(-0.06) | 147.76(-0.05) | 147.59 | 0.9 | | 8 | 1166(-441.5) | 50 | [348] | [82] | [-7] | 11 | -5317 | CR | -0 | HoldShort | | (1) | -3 | -21 | 7 | -9 | -0,61 | 67 | | 17 | Dec/30 | 13 | 145.17 | 147.2 | 140.49(5.56) | 147.97(-0) | 147.83(-0.04) | 148.07 | 1.1 | | 8 | 1608(0.3) | 50 | [368] | [90] | [-1] | 19 | -5067 | CR | 0 | HoldShort | | (366) | -3 | -6 | 3 | 3 | 0.2,64 | 67 | | 18 | Dec/30 | 12 | 145.17 | 147.2 | 133.09(0.03) | 148.06(-0.01) | 147.88(-0.01) | 148.21 | 1.1 | | 8 | 1608(0.5) | 35 | [2] | [0] | [6] | -3 | 1107 | UT | 0 | OpenLong | | (388) | -1 | 23 | -16 | 10 | 0.3,40 | 67 | | 19 | Dec/30 | 11 | 145.17 | 147.2 | 133.05(0.01) | 148.08(-0.02) | 147.9(-0.06) | 147.69 | 0.9 | | 8 | 1607(0.1) | 20 | [1] | [-4] | [2] | -11 | 1074 | RG | -0 | Wait | | (1) | -4 | 20 | -23 | -14 | 0.3,32 | 67 | | 20 | Dec/30 | 10 | 145.17 | 147.2 | 133.04(-0.01) | 148.11(-0.04) | 147.99(-0.13) | 147.23 | 0.8 | | 8 | 1607(-0.3) | -25 | [-1] | [-9] | [-16] | 10 | 1047 | DT | -0 | OpenShort | | (-1) | -9 | -32 | -17 | -20 | 0.3,52 | 67 | | | | |
| 21 | Dec/30 | 9 | 145.17 | 147.2 | 133.05(0.01) | 148.17(0.03) | 148.19(-0.06) | 147.94 | 1 | | 8 | 1607(-0.1) | 5 | [1] | [-2] | [-8] | 44 | 1094 | DR | -0 | OpenShort? | | (1) | -4 | -18 | -5 | -15 | 0.3,86 | 67 | | 22 | Dec/27 | 15 | 145.02 | 147.01 | 133.04(0.01) | 148.12(0.07) | 148.28(0.03) | 148.35 | 1.3 | | 7 | 1607(-36.5) | 20 | [1] | [5] | [1] | 58 | 1147 | UT | 0 | OpenLong? | | (2) | 2 | 3 | 0 | -4 | 0.4,98 | 70 | | 23 | Dec/27 | 14 | 145.02 | 147.01 | 133.04(-0) | 148.01(0.05) | 148.24(-0.01) | 148.29 | 1.2 | | 7 | 1644(0) | 15 | [0] | [2] | [2] | 60 | 1147 | UR | 0 | SmallShort | | (0) | -1 | 6 | 0 | 1 | 0.4,100 | 70 | | 24 | Dec/27 | 13 | 145.02 | 147.01 | 133.04(-0) | 147.93(0.05) | 148.25(0.01) | 148.16 | 1.2 | | 7 | 1644(-0.1) | 10 | [0] | [3] | [-1] | 58 | 1143 | CR | -0 | HoldShort | | (-1) | 1 | -1 | 0 | -1 | 0.3,100 | 70 | | 25 | Dec/27 | 12 | 145.02 | 147.01 | 133.04(-0) | 147.85(0.05) | 148.23(0.06) | 148.19 | 1.2 | | 7 | 1644(0.2) | 10 | [0] | [6] | [-3] | 58 | 1155 | CR | -0 | HoldShort | | (0) | 4 | -10 | -1 | 5 | 0.3,100 | 70 | | | | |
| 26 | Dec/27 | 11 | 145.02 | 147.01 | 133.05(0.02) | 147.77(11.16) | 148.15(0.13) | 148.41 | 1.3 | | 7 | 1644(0.4) | 50 | [1] | [379] | [-133] | 60 | 1164 | CR | 0 | HoldShort | | (0) | 9 | 13 | 1 | -20 | 0.4,100 | 70 | | 27 | Dec/27 | 10 | 145.02 | 147.01 | 133.02(0.01) | 132.93(12.54) | 147.96(0.11) | 148.13 | 1.2 | | 7 | 1643(0.4) | 50 | [1] | [423] | [-86] | 58 | 1157 | CR | 0 | HoldShort | | (1) | 7 | -11 | 0 | -20 | 0.3,100 | 70 | | 28 | Dec/27 | 9 | 145.02 | 147.01 | 133(0.03) | 118.12(0.08) | 147.79(0.12) | 148.37 | 1.3 | | 7 | 1643(0.7) | 50 | [2] | [12] | [99] | 60 | 1160 | UT | 0 | OpenLong? | | (1) | 8 | 15 | 1 | 20 | 0.4,100 | 70 | | 29 | Dec/26 | 15 | 144.87 | 146.84 | 132.96(0.04) | 118.03(0.05) | 147.61(0.1) | 148.03 | 1.2 | | 8 | 1642(-31.2) | 50 | [3] | [10] | [109] | 58 | 1115 | UT | 0 | OpenLong? | | (1) | 7 | 11 | 0 | 20 | 0.3,100 | 73 | | 30 | Dec/26 | 14 | 144.87 | 146.84 | 132.91(0.02) | 117.97(0.02) | 147.47(0.05) | 147.79 | 1.1 | | 8 | 1674(0.4) | 50 | [1] | [6] | [125] | 57 | 1112 | UT | 0 | OpenLong | | (2) | 3 | 14 | 0 | 20 | 0.3,99 | 73 | | | | |
| 31 | Dec/26 | 13 | 144.87 | 146.84 | 132.88(0.02) | 117.94(-0.02) | 147.39(25.01) | 147.46 | 1 | | 8 | 1673(0.3) | 50 | [1] | [1658] | [144] | 57 | 7375 | UT | 0 | OpenLong | | (1) | 1656 | 7 | 11 | 20 | 0.3,99 | 73 | | 32 | Dec/26 | 12 | 144.87 | 146.84 | 132.86(0.01) | 117.96(-0.07) | 117.9(33.31) | 147.3 | 0.9 | | 8 | 1673(0) | 50 | [1] | [2205] | [169] | 57 | 9462 | UT | 0.7 | OpenLong | | (1) | 2206 | -8 | 22 | 20 | 0.3,99 | 73 | | 33 | Dec/26 | 11 | 144.87 | 146.84 | 132.85(0.01) | 118.05(-0.07) | 88.44(-0.01) | 147.47 | 1 | | 8 | 1673(0.1) | 50 | [1] | [-1] | [222] | 57 | 1086 | RG | 1.4 | SmallShort | | (1) | -1 | 7 | 58 | 20 | 0.3,99 | 73 | | 34 | Dec/26 | 10 | 144.87 | 146.84 | 132.85(0) | 118.13(-0.08) | 88.45(-0.03) | 147.33 | 0.9 | | 8 | 1673(0.2) | 50 | [0] | [-3] | [287] | 24 | 1082 | RG | 1.4 | SmallShort | | (0) | -2 | -3 | 55 | 20 | 0.3,66 | 73 | | 35 | Dec/26 | 9 | 144.87 | 146.84 | 132.84(0.02) | 118.22(-0.09) | 88.48(-0.01) | 147.4 | 1 | | 8 | 1673(0.3) | 50 | [1] | [-2] | [420] | -10 | 1077 | RG | 1.4 | SmallShort? | | (1) | -1 | 0 | 1 | 20 | 0.3,33 | 73 | | | | |
| 36 | Dec/24 | 15 | 144.74 | 146.43 | 132.82(-5.24) | 118.32(-11.11) | 88.49(-25.03) | 0 | -59.8 | | 7 | 1672(374.7) | -40 | [-347] | [-2111] | [-471] | -116 | -11024 | DT | -2 | HoldShort? | | (-365) | -1658 | 0 | -37 | -20 | -3.1,12 | 74 | | 37 | Dec/24 | 14 | 144.74 | 146.43 | 140.16(-4.91) | 133.11(-9.99) | 118.03(-20.06) | 0 | -59.8 | | 7 | 1298(1259.2) | -40 | [-327] | [-1751] | [-2536] | -140 | -10106 | DT | -3.8 | HoldShort | | (-345) | -1337 | -6579 | -51 | -20 | -4.5,23 | 74 | | 38 | Dec/24 | 13 | 144.74 | 146.43 | 147.4(0.1) | 133.11(0) | 147.65(-0.11) | 147.5 | 1.1 | | 7 | 38(-6.9) | 50 | [7] | [-4] | [-4] | -14 | -119 | DR | -0.2 | OpenShort | | (7) | -7 | 1 | -18 | -19 | 0.1,34 | 74 | | 39 | Dec/24 | 12 | 144.74 | 146.43 | 147.26(0.1) | 147.88(0.03) | 147.82(-0.1) | 147.49 | 1.1 | | 7 | 45(-4.8) | 50 | [7] | [-2] | [-6] | -6 | -108 | DR | -0.3 | OpenShort | | (7) | -7 | 1 | -24 | -20 | 0.2,39 | 74 | | 40 | Dec/24 | 11 | 144.74 | 146.43 | 147.11(0.1) | 147.84(0.02) | 147.97(-0.12) | 147.47 | 1.1 | | 7 | 50(-2.7) | 50 | [7] | [-4] | [-9] | 13 | -112 | DR | -0.4 | OpenShort | | (7) | -8 | -9 | -23 | -20 | 0.3,55 | 74 | | | | |
| 41 | Dec/24 | 10 | 144.74 | 146.43 | 146.97(0.09) | 147.82(0.04) | 148.15(-0.03) | 147.67 | 1.2 | | 7 | 53(0) | 35 | [6] | [2] | [-10] | 40 | -49 | CR | -0.4 | HoldShort | | (7) | -2 | -20 | -14 | -15 | 0.5,77 | 74 | | 42 | Dec/24 | 9 | 144.74 | 146.43 | 146.84(0.08) | 147.76(0.08) | 148.2(0.05) | 148.13 | 1.4 | | 7 | 53(1.4) | 40 | [5] | [9] | [-4] | 67 | 22 | CR | -0.1 | HoldShort? | | (7) | 3 | -9 | -8 | 4 | 1,92 | 74 | | 43 | Dec/23 | 15 | 144.66 | 145.99 | 146.73(0.06) | 147.64(0.06) | 148.12(0.12) | 148.34 | 1.6 | | 7 | 51(1) | 50 | [4] | [13] | [3] | 81 | 80 | UT | 0.2 | OpenLong? | | (6) | 8 | 5 | -1 | 18 | 1.3,98 | 79 | | 44 | Dec/23 | 14 | 144.66 | 145.99 | 146.64(0.04) | 147.55(0.07) | 147.95(0.16) | 148.23 | 1.5 | | 7 | 50(2.1) | 40 | [3] | [16] | [-1] | 82 | 110 | CR | 0.2 | OpenShort | | (3) | 11 | -7 | 1 | 18 | 1.3,99 | 79 | | 45 | Dec/23 | 13 | 144.66 | 145.99 | 146.59(0.05) | 147.45(0.09) | 147.71(0.16) | 148.39 | 1.6 | | 7 | 48(3) | 50 | [3] | [17] | [10] | 90 | 109 | UT | 0.6 | OpenLong | | (3) | 11 | 22 | 5 | 20 | 1.6,100 | 79 | | | | |
| 46 | Dec/23 | 12 | 144.66 | 145.99 | 146.51(0.05) | 147.31(0.07) | 147.48(0.11) | 147.9 | 1.4 | | 7 | 45(1.7) | 50 | [3] | [13] | [5] | 83 | 67 | UT | 0.4 | OpenLong | | (2) | 7 | 7 | 7 | 14 | 1.3,100 | 79 | | 47 | Dec/23 | 11 | 144.66 | 145.99 | 146.43(0.06) | 147.2(0.2) | 147.31(0.1) | 147.75 | 1.3 | | 7 | 44(1.7) | 50 | [4] | [16] | [3] | 79 | 55 | UT | 0.4 | OpenLong | | (3) | 7 | 12 | 3 | -17 | 1.3,96 | 79 | | 48 | Dec/23 | 10 | 144.66 | 145.99 | 146.34(0.06) | 146.91(0.19) | 147.17(0.02) | 147.48 | 1.2 | | 7 | 42(1.4) | 50 | [4] | [11] | [10] | 75 | 25 | UT | 0.3 | OpenLong | | (4) | 1 | 20 | 25 | -11 | 1.2,95 | 79 | | 49 | Dec/23 | 9 | 144.66 | 145.99 | 146.26(0.04) | 146.63(0.17) | 147.14(-0.04) | 147.02 | 1 | | 7 | 40(0.7) | 40 | [3] | [6] | [-2] | 61 | -0 | CR | -0.1 | HoldShort? | | (2) | -3 | -11 | 20 | -17 | 0.8,91 | 79 | | 50 | Dec/20 | 15 | 144.41 | 145.42 | 146.21(0.04) | 146.38(0.17) | 147.2(0.04) | 147.25 | 1.3 | | 6 | 40(-1.9) | 50 | [3] | [11] | [7] | 69 | 40 | UT | 0.1 | OpenLong? | | (3) | 3 | 8 | 23 | 6 | 1.1,91 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|