|
|
| ^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 2, 2020 |
|
MXIM Trading Signals: Hourly Price Forecast and Prediction(Maxim Integrated Products Inc)
One month low (close): $55.2100 One month high (close): $62.4150
MXIM Daily Change: 1.45% Daily StdDev 1.31% MXIM EMA_5_Trend: 0.37% 10Minute StdDev: $0.3278
Latest Price : $62.42(1.45%) | Mon. Jan 6, 2020($0.7) Fri. Jan 3, 2020($0.3) Thu. Jan 2, 2020($0.4) Tue. Dec 31, 2019($0.1) Mon. Dec 30, 2019($0.1) Fri. Dec 27, 2019($0.1) Thu. Dec 26, 2019($0.2) Tue. Dec 24, 2019($0.2)
| MXIM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.3
| | Thu. Jan. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/2 | 9 | 60 | 61.52 | 61.51(0.04) | 61.51(0.1) | 61.58(0.26) | 62.15 | 1.2 | | 21 | 10(2.8) | 50 | [3] | [27] | [36] | 114 | 128 | UT | 3 | HoldLong? | | (3) | 20 | 69 | 54 | 20 | 3.4,79 | 89 | Sample size 7 Avg positive next hour return: 0.03%(43%) Avg negative next hour return: -0.12%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 61.52(daily_ema_10 -1.01%) 61.51(hourly_sma_10 -1.03%) 61.51(hourly_sma_20 -1.03%) 60(daily_ema_20 -3.46%)
Resistance Levels:
|
| | | 2 | Dec/31 | 15 | 59.65 | 61.34 | 61.48(-0.02) | 61.51(-0) | 61.42(0.06) | 61.53 | 0.9 | | 20 | 7(0.8) | 50 | [-2] | [6] | [6] | 14 | 49 | UR | 0.8 | SmallShort? | | (0) | 5 | 5 | 19 | 10 | 0.4,54 | 90 | | 3 | Dec/31 | 14 | 59.65 | 61.34 | 61.49(-0.02) | 61.51(0) | 61.38(0.01) | 61.49 | 0.9 | | 20 | 7(-0.3) | 50 | [-2] | [2] | [8] | -7 | 25 | UR | 0.8 | SmallShort | | (-1) | 1 | 16 | 15 | 0 | 0,43 | 90 | | 4 | Dec/31 | 13 | 59.65 | 61.34 | 61.5(-0.03) | 61.45(0.02) | 61.37(-0.09) | 61.34 | 0.8 | | 20 | 7(0.1) | 30 | [-2] | [-5] | [-4] | -49 | -21 | RG | -0.2 | Wait | | (-2) | -7 | -5 | -4 | -16 | -1.1,29 | 90 | | 5 | Dec/31 | 12 | 59.65 | 61.34 | 61.52(-0.02) | 61.44(0.03) | 61.43(-0.03) | 61.39 | 0.8 | | 20 | 7(0.1) | 45 | [-2] | [0] | [-0] | -43 | -7 | RG | -0.3 | Wait | | (-1) | -2 | 5 | -9 | -7 | -0.9,30 | 90 | | | | |
| 6 | Dec/31 | 11 | 59.65 | 61.34 | 61.53(-0.03) | 61.42(-0.04) | 61.45(-0.05) | 61.35 | 0.8 | | 20 | 7(0.2) | 30 | [-2] | [-4] | [-4] | -52 | -9 | RG | -0.7 | Wait | | (-2) | -4 | 0 | -24 | -3 | -1.3,31 | 90 | | 7 | Dec/31 | 10 | 59.65 | 61.34 | 61.55(-0.02) | 61.44(-0.06) | 61.48(-0.06) | 61.35 | 0.8 | | 20 | 7(0.4) | 30 | [-2] | [-5] | [-5] | -38 | -24 | RG | -0.9 | SmallLong | | (-2) | -5 | -10 | -14 | 5 | -1.4,47 | 90 | | 8 | Dec/31 | 9 | 59.65 | 61.34 | 61.56(-0.01) | 61.47(-0.04) | 61.52(-0.01) | 61.44 | 0.8 | | 20 | 6(-0.1) | 30 | [-1] | [-1] | [-8] | -15 | -11 | RG | -0.6 | Wait? | | (-1) | -1 | -20 | -8 | -3 | -0.9,58 | 90 | | 9 | Dec/30 | 15 | 59.4 | 61.24 | 61.57(0.02) | 61.49(-0.01) | 61.53(0.13) | 61.62 | 1 | | 22 | 6(-595.2) | 50 | [2] | [12] | [8] | 20 | 25 | UT | 0.7 | OpenLong? | | (1) | 10 | 16 | 9 | 16 | 0.4,60 | 86 | | 10 | Dec/30 | 14 | 59.4 | 61.24 | 61.56(5.26) | 61.5(-0.02) | 61.45(0.08) | 61.48 | 1 | | 22 | 601(-227.6) | 50 | [390] | [105] | [1] | 5 | -5676 | UT | 0 | OpenLong | | (0) | 6 | -5 | 10 | 7 | -0,55 | 86 | | | | |
| 11 | Dec/30 | 13 | 59.4 | 61.24 | 58.48(5.54) | 61.51(-0.01) | 61.45(-0) | 61.52 | 1 | | 22 | 829(-159.2) | 50 | [410] | [105] | [0] | 9 | -5472 | UT | 0 | OpenLong | | (381) | -0 | -2 | 5 | 0 | 0.2,54 | 86 | | 12 | Dec/30 | 12 | 59.4 | 61.24 | 55.41(5.88) | 61.52(-0.03) | 61.4(-0.05) | 61.54 | 1 | | 22 | 988(0.2) | 50 | [436] | [107] | [1] | -8 | -5263 | UT | 0 | OpenLong | | (403) | -4 | 8 | -12 | 5 | 0.3,35 | 86 | | 13 | Dec/30 | 11 | 59.4 | 61.24 | 52.33(0.01) | 61.54(-0.02) | 61.43(-0.05) | 61.47 | 0.9 | | 22 | 988(0.1) | 35 | [1] | [-2] | [5] | -24 | 1727 | RG | 0 | Wait | | (427) | -4 | 27 | -21 | -2 | 0.4,16 | 86 | | 14 | Dec/30 | 10 | 59.4 | 61.24 | 52.32(-0.01) | 61.55(-0.08) | 61.46(-0.13) | 61.23 | 0.8 | | 22 | 988(-0.1) | 5 | [-1] | [-10] | [-5] | -7 | 1675 | RG | -0 | Wait | | (0) | -10 | 0 | -22 | -16 | 0.4,33 | 86 | | 15 | Dec/30 | 9 | 59.4 | 61.24 | 52.32(-0) | 61.6(-0.07) | 61.54(-0.14) | 61.23 | 0.8 | | 22 | 988(-0.1) | -10 | [-0] | [-10] | [-15] | 27 | 1662 | DR | -0 | OpenShort? | | (-1) | -10 | -34 | -11 | -20 | 0.4,67 | 86 | | | | |
| 16 | Dec/27 | 15 | 59.15 | 61.05 | 52.33(0.01) | 61.64(-0.02) | 61.54(0) | 61.54 | 1.1 | | 22 | 988(0) | 20 | [1] | [2] | [-7] | 39 | 1750 | CR | -0 | HoldShort? | | (1) | 0 | -14 | -7 | -10 | 0.4,79 | 81 | | 17 | Dec/27 | 14 | 59.15 | 61.05 | 52.33(0.02) | 61.64(0) | 61.63(-0.02) | 61.67 | 1.2 | | 22 | 988(0) | 40 | [2] | [1] | [2] | 60 | 1752 | UT | 0 | OpenLong | | (3) | -2 | 5 | 0 | 0 | 0.4,100 | 81 | | 18 | Dec/27 | 13 | 59.15 | 61.05 | 52.33(0) | 61.65(0.01) | 61.64(-0.01) | 61.62 | 1.1 | | 22 | 988(0) | 25 | [0] | [2] | [-1] | 60 | 1777 | CR | -0 | HoldShort | | (0) | -1 | -3 | 0 | 2 | 0.4,100 | 81 | | 19 | Dec/27 | 12 | 59.15 | 61.05 | 52.33(0) | 61.64(0.03) | 61.64(-0.02) | 61.65 | 1.1 | | 22 | 988(0) | 25 | [0] | [2] | [-1] | 60 | 1774 | CR | 0 | HoldShort | | (0) | -2 | 0 | 0 | -6 | 0.4,100 | 81 | | 20 | Dec/27 | 11 | 59.15 | 61.05 | 52.33(0) | 61.62(11.12) | 61.65(-0.01) | 61.65 | 1.1 | | 22 | 988(0) | 50 | [0] | [414] | [-135] | 60 | 1777 | CR | 0 | HoldShort | | (0) | -1 | 10 | 0 | -20 | 0.4,100 | 81 | | | | |
| 21 | Dec/27 | 10 | 59.15 | 61.05 | 52.32(-0.01) | 55.46(12.49) | 61.66(-0.02) | 61.56 | 1.1 | | 22 | 988(-0.1) | 50 | [-1] | [463] | [-90] | 60 | 1774 | RG | -0 | Wait | | (0) | -2 | -20 | 0 | -20 | 0.4,100 | 81 | | 22 | Dec/27 | 9 | 59.15 | 61.05 | 52.32(0) | 49.3(14.32) | 61.67(0.03) | 61.74 | 1.2 | | 22 | 988(-0.1) | 50 | [0] | [535] | [-35] | 60 | 1809 | CR | 0 | HoldShort? | | (0) | 2 | 13 | 0 | -20 | 0.4,100 | 81 | | 23 | Dec/26 | 15 | 58.93 | 60.85 | 52.32(-0.02) | 43.13(0.09) | 61.65(0.01) | 61.62 | 1.3 | | 23 | 988(-13.9) | 50 | [-2] | [8] | [135] | 60 | 1805 | UR | -0 | SmallShort? | | (0) | 1 | -8 | 0 | 20 | 0.4,100 | 85 | | 24 | Dec/26 | 14 | 58.93 | 60.85 | 52.33(-0.01) | 43.09(0.07) | 61.64(0.08) | 61.69 | 1.3 | | 23 | 1002(-0.1) | 50 | [-1] | [12] | [168] | 60 | 1822 | UR | 0 | SmallShort | | (-1) | 6 | 2 | 0 | 20 | 0.4,100 | 85 | | 25 | Dec/26 | 13 | 58.93 | 60.85 | 52.33(-0.01) | 43.06(0.08) | 61.59(25.04) | 61.67 | 1.3 | | 23 | 1002(-0.1) | 50 | [-1] | [1821] | [212] | 60 | 8413 | UR | 0 | SmallShort | | (0) | 1815 | 4 | 11 | 20 | 0.4,100 | 85 | | | | |
| 26 | Dec/26 | 12 | 58.93 | 60.85 | 52.34(-0.02) | 43.02(0.04) | 49.25(33.37) | 61.63 | 1.3 | | 23 | 1002(-0.1) | 50 | [-1] | [2423] | [281] | 60 | 10616 | UR | 0.6 | SmallShort | | (-1) | 2418 | -2 | 22 | 20 | 0.4,100 | 85 | | 27 | Dec/26 | 11 | 58.93 | 60.85 | 52.35(-0.01) | 43(0.03) | 36.93(50.13) | 61.65 | 1.3 | | 23 | 1003(0.1) | 50 | [-1] | [3638] | [432] | 60 | 15050 | UR | 1.1 | SmallShort | | (-1) | 3633 | 9 | 57 | 20 | 0.4,100 | 85 | | 28 | Dec/26 | 10 | 58.93 | 60.85 | 52.35(0) | 42.99(-0.01) | 24.6(0.23) | 61.57 | 1.2 | | 23 | 1002(0.4) | 50 | [0] | [20] | [864] | 26 | 1821 | UR | 1.7 | SmallShort | | (-1) | 17 | 16 | 51 | 20 | 0.4,66 | 85 | | 29 | Dec/26 | 9 | 58.93 | 60.85 | 52.35(0.03) | 42.99(-0.06) | 24.54(0.05) | 61.42 | 1.2 | | 23 | 1002(0.3) | 50 | [2] | [6] | [INF] | -7 | 1711 | UT | 1.7 | OpenLong? | | (0) | 4 | INF | 52 | -20 | 0.4,33 | 85 | | 30 | Dec/24 | 15 | 58.68 | 60.49 | 52.33(-5.52) | 43.02(-12.53) | 24.53(-33.33) | 0 | -28.5 | | 21 | 1002(124.9) | -25 | [-400] | [-2965] | [NAN] | -110 | -12975 | DT | -1.1 | HoldShort? | | (-400) | -2415 | NAN | -16 | -20 | -2.4,0 | 85 | | | | |
| 31 | Dec/24 | 14 | 58.68 | 60.49 | 55.39(-5.24) | 49.18(-11.14) | 36.79(-25.03) | 0 | -28.5 | | 21 | 877(240.8) | -25 | [-372] | [-2259] | [NAN] | -128 | -11054 | DT | -2 | HoldShort | | (-377) | -1775 | NAN | -29 | -20 | -3.1,0 | 85 | | 32 | Dec/24 | 13 | 58.68 | 60.49 | 58.45(-4.98) | 55.35(-10.02) | 49.08(-20.03) | 0 | -28.5 | | 21 | 636(624) | -25 | [-353] | [-1860] | [-2624] | -162 | -10029 | DT | -3.7 | HoldShort | | (-360) | -1421 | -6849 | -43 | -20 | -4.5,1 | 85 | | 33 | Dec/24 | 12 | 58.68 | 60.49 | 61.51(0.02) | 61.51(-0.09) | 61.37(-0.12) | 61.3 | 1.3 | | 21 | 12(-1.4) | 40 | [1] | [-7] | [-6] | -63 | -81 | DR | -0.3 | OpenShort | | (1) | -9 | -5 | -20 | -8 | -0.9,10 | 85 | | 34 | Dec/24 | 11 | 58.68 | 60.49 | 61.5(0.04) | 61.57(-0.06) | 61.44(-0.11) | 61.34 | 1.3 | | 21 | 13(-1.2) | 50 | [3] | [-5] | [-3] | -42 | -100 | DR | -0.4 | OpenShort | | (1) | -8 | 1 | -20 | -7 | -0.6,23 | 85 | | 35 | Dec/24 | 10 | 58.68 | 60.49 | 61.48(0.04) | 61.61(-0.07) | 61.5(-0.11) | 61.33 | 1.3 | | 21 | 15(-0.6) | 50 | [3] | [-5] | [-8] | -33 | -90 | DR | -0.6 | OpenShort | | (2) | -8 | -9 | -24 | -16 | -0.5,30 | 85 | | | | |
| 36 | Dec/24 | 9 | 58.68 | 60.49 | 61.46(0.04) | 61.65(-0.07) | 61.57(-0.08) | 61.41 | 1.3 | | 21 | 15(-1.1) | 50 | [3] | [-3] | [-7] | -2 | -71 | DR | -0.5 | OpenShort? | | (3) | -6 | -9 | -15 | -16 | -0.2,53 | 85 | | 37 | Dec/23 | 15 | 58.46 | 60.06 | 61.44(0.06) | 61.7(-0.03) | 61.62(-0.05) | 61.49 | 1.5 | | 22 | 16(-2.9) | 50 | [4] | [1] | [-8] | 18 | -66 | CR | -0.4 | HoldShort? | | (3) | -4 | -16 | -10 | -13 | 0.1,65 | 89 | | 38 | Dec/23 | 14 | 58.46 | 60.06 | 61.41(0.1) | 61.72(0.03) | 61.65(-0.06) | 61.64 | 1.6 | | 22 | 19(-1.3) | 50 | [7] | [3] | [-3] | 39 | -78 | CR | -0 | HoldShort | | (5) | -4 | -1 | -6 | -15 | 0.6,74 | 89 | | 39 | Dec/23 | 13 | 58.46 | 60.06 | 61.35(0.08) | 61.7(0.08) | 61.69(-0.03) | 61.65 | 1.6 | | 22 | 21(-1) | 50 | [6] | [7] | [-3] | 44 | -39 | CR | -0.1 | HoldShort | | (6) | -2 | -1 | -7 | -18 | 0.7,76 | 89 | | 40 | Dec/23 | 12 | 58.46 | 60.06 | 61.3(0.09) | 61.65(0.08) | 61.71(-0.03) | 61.66 | 1.6 | | 22 | 22(-1.6) | 50 | [6] | [7] | [-3] | 47 | -39 | CR | -0.1 | HoldShort | | (7) | -2 | 0 | -11 | -19 | 0.8,77 | 89 | | | | |
| 41 | Dec/23 | 11 | 58.46 | 60.06 | 61.25(0.11) | 61.6(0.07) | 61.73(-0.07) | 61.66 | 1.6 | | 22 | 23(-1.4) | 50 | [8] | [4] | [-2] | 58 | -60 | CR | -0.2 | HoldShort | | (7) | -5 | 1 | -7 | -11 | 0.9,85 | 89 | | 42 | Dec/23 | 10 | 58.46 | 60.06 | 61.18(0.11) | 61.56(0.08) | 61.77(-0.03) | 61.65 | 1.6 | | 22 | 25(-0.8) | 50 | [8] | [7] | [-8] | 64 | -40 | CR | -0.2 | HoldShort | | (7) | -2 | -20 | -9 | -2 | 1,89 | 89 | | 43 | Dec/23 | 9 | 58.46 | 60.06 | 61.11(0.12) | 61.51(0.12) | 61.79(0.12) | 61.83 | 1.7 | | 22 | 25(0.5) | 50 | [9] | [20] | [3] | 79 | 27 | UT | 0.1 | HoldLong? | | (9) | 9 | 10 | -8 | 13 | 1.4,94 | 89 | | 44 | Dec/20 | 15 | 58.15 | 59.64 | 61.04(0.11) | 61.43(0.13) | 61.72(0.21) | 61.74 | 1.8 | | 22 | 25(0.6) | 50 | [8] | [26] | [-2] | 79 | 52 | CR | 0 | OpenShort? | | (9) | 15 | -3 | -8 | 5 | 1.4,94 | 77 | | 45 | Dec/20 | 14 | 58.15 | 59.64 | 60.97(0.1) | 61.35(0.14) | 61.59(0.2) | 61.77 | 1.8 | | 22 | 24(1.5) | 50 | [7] | [26] | [-2] | 91 | 79 | CR | 0.4 | OpenShort | | (8) | 14 | -10 | -0 | 15 | 1.7,98 | 77 | | | | |
| 46 | Dec/20 | 13 | 58.15 | 59.64 | 60.91(0.11) | 61.26(0.13) | 61.46(0.2) | 61.86 | 1.9 | | 22 | 23(2.6) | 50 | [8] | [25] | [9] | 103 | 99 | UT | 0.9 | HoldLong | | (8) | 14 | 12 | 10 | 20 | 2.1,100 | 77 | | 47 | Dec/20 | 12 | 58.15 | 59.64 | 60.84(0.1) | 61.18(0.15) | 61.34(0.17) | 61.75 | 1.8 | | 22 | 20(2.9) | 50 | [7] | [24] | [15] | 104 | 92 | UT | 1 | HoldLong | | (8) | 12 | 34 | 7 | 20 | 2.3,96 | 77 | | 48 | Dec/20 | 11 | 58.15 | 59.64 | 60.78(0.07) | 61.09(0.15) | 61.23(0.12) | 61.45 | 1.7 | | 22 | 17(1.6) | 50 | [5] | [20] | [18] | 92 | 69 | UT | 0.7 | OpenLong | | (6) | 8 | 37 | 31 | 7 | 2,92 | 77 | | 49 | Dec/20 | 10 | 58.15 | 59.64 | 60.74(0.06) | 61(0.08) | 61.15(0.07) | 61.12 | 1.5 | | 22 | 16(0.6) | 50 | [4] | [14] | [3] | 72 | 16 | UT | -0.1 | OpenLong | | (2) | 5 | -2 | 24 | -2 | 1.2,92 | 77 | | 50 | Dec/20 | 9 | 58.15 | 59.64 | 60.71(0.05) | 60.95(0.09) | 61.11(0.08) | 61.14 | 1.5 | | 22 | 15(0.9) | 50 | [4] | [15] | [1] | 84 | 39 | UT | 0.1 | HoldLong? | | (5) | 6 | -11 | 28 | 0 | 1.5,96 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|