Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 2, 2020



MS Trading Signals: Hourly Price Forecast and Prediction

(Morgan Stanley)


One month low (close): $48.1100      One month high (close): $52.0400

MS Daily Change: 1.8%   Daily StdDev 1.09%   MS EMA_5_Trend: 0.53%   10Minute StdDev: $0.355

Latest Price :  $52.04(1.8%)

Mon. Jan 6, 2020($0.3)   Fri. Jan 3, 2020($0.3)   Thu. Jan 2, 2020($0.4)   Tue. Dec 31, 2019($0.1)   Mon. Dec 30, 2019($0.1)   Fri. Dec 27, 2019($0.1)   Thu. Dec 26, 2019($0.2)   Tue. Dec 24, 2019($0.1)  

MS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.53%  Daily EMA 20 BBV: 2.2

Sample size 4   Avg positive next hour return: 0.32%(50%)   Avg negative next hour return: -0.13%(50%)
     Thu. Jan. 2, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/210   50.49  51.01  51.07(0.02 51.04(0.05 51.14(0.1651.361.2    1417(2.7)50[2][20][11]9685UT1.9OpenLong    (2)15546202.5,8377

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 51.07(hourly_sma_20 -0.56%)   51.04(hourly_sma_10 -0.62%)   51.01(daily_ema_10 -0.68%)   50.49(daily_ema_20 -1.69%)  
Resistance Levels:
 
2Jan/29   50.49  51.01  51.06(0.03 51.01(0.02 51.06(0.1751.331.2    1414(2.5)50[3][20][26]8064UT2.8OpenLong?    (2)164546202.8,6077
3Dec/3115   50.3  50.89  51.06(-0)  51(-0.02 50.97(0.0551.030.9    1111(1.8)50[0][5][6]-2216UR0.8SmallShort?    (0)56178-0.3,3669
4Dec/3114   50.3  50.89  51.05(-0.01 51.01(-0.01 50.95(0.0150.990.8    1110(0.2)50[-1][1][4]-424UR0.5SmallShort    (-2)1320-2-0.8,2869
5Dec/3113   50.3  50.89  51.05(-0.01 51.02(-0.01 50.95(-0) 50.970.8    119(0.1)50[-1][0][3]-58-8UR0.3SmallShort    (0)0017-2-1,1769
 
6Dec/3112   50.3  50.89  51.05(0)  51.02(-0.04 50.95(-0.0450.970.8    119(0.3)50[0][-4][4]-72-32RG0.3Wait    (0)-4112-2-1.2,869
7Dec/3111   50.3  50.89  51.06(-0.01 51.04(-0.04 50.97(-0.1150.90.7    119(0.6)45[-1][-11][-4]-103-50BT-0.9OpenLong    (-2)-10-2-21-4-2.1,069
8Dec/3110   50.3  50.89  51.07(-0.02 51.06(-0.04 51.03(-0.0950.910.7    118(1)25[-2][-9][-13]-108-33RG-1.7SmallLong    (0)-8-12-45-16-2.3,069
9Dec/319   50.3  50.89  51.07(0)  51.08(-0.02 51.08(-0.0250.990.8    117(-0.1)40[0][-2][-6]-77-27DR-1.5HoldShort?    (-2)-20-36-2-1.5,1169
10Dec/3015   50.2  50.85  51.07(0)  51.09(-0.03 51.09(-0.0150.990.9    107(-1257.5)35[0][-1][-7]-41-23DR-1.6OpenShort?    (0)-1-11-17-12-1.4,4468
 
11Dec/3014   50.2  50.85  51.08(5.26 51.1(-0.02 51.1(-0.0151.061    101265(-478.6)50[431][107][-5]26-5607CR-0HoldShort    (0)-1-187-2-0,7668
12Dec/3013   50.2  50.85  48.53(5.58 51.11(0.04 51.11(0.0451.181.1    101744(0.8)50[457][121][2]32-5386UT0OpenLong    (428)35340.2,7768
13Dec/3012   50.2  50.85  45.97(0.06 51.11(-0)  51.11(0) 51.151.1    101743(0.9)50[5][2][3]111066UT0OpenLong    (455)014-1200.3,5368
14Dec/3011   50.2  50.85  45.94(0.03 51.11(0)  51.09(-0.0151.061    101742(0.6)35[3][1][-1]41075CR-0HoldShort    (3)-13-1300.3,4668
15Dec/3010   50.2  50.85  45.92(0.03 51.11(-0)  51.1(-0.0251.041    101741(0.7)25[3][0][-7]231072DR-0OpenShort    (2)-2-11-12-120.3,6568
 
16Dec/309   50.2  50.85  45.91(0.06 51.09(0.02 51.1(-0) 51.111.1    101741(0.5)50[5][3][1]471066UT0OpenLong?    (5)03-440.3,8968
17Dec/2715   50.12  50.78  45.88(0.02 51.08(0.01 51.11(0.0351.091.1    101740(-19.9)25[2][4][-4]431127CR-0HoldShort?    (3)3-8-600.3,8566
18Dec/2714   50.12  50.78  45.87(0.04 51.07(-0.01 51.09(-0.0151.141.2    101760(0.6)45[3][0][3]601104UT0OpenLong    (3)-160100.4,10066
19Dec/2713   50.12  50.78  45.85(0.03 51.08(0.03 51.1(0.0351.11.2    101759(0.6)40[3][5][-1]601125CR0HoldShort    (2)301-80.4,10066
20Dec/2712   50.12  50.78  45.84(0.04 51.07(0.03 51.08(0.0151.11.2    101759(0.7)45[3][4][-1]601110CR0HoldShort    (3)1-3020.4,10066
 
21Dec/2711   50.12  50.78  45.82(0.04 51.05(11.12 51.07(0.0551.121.2    101758(0.4)50[3][461][-133]601130CR0HoldShort    (3)4170-200.4,10066
22Dec/2710   50.12  50.78  45.8(0.01 45.94(12.48 51.07(-0) 51.011    101758(0.1)50[1][513][-91]581130CR-0HoldShort    (2)0-22-1-200.3,10066
23Dec/279   50.12  50.78  45.8(0.03 40.84(0.11 51.05(-0.0151.161.2    101758(0.6)50[3][5][99]601135UT0OpenLong?    (3)-1190200.4,10066
24Dec/2615   50.05  50.74  45.79(0.03 40.79(0.07 51.06(0.0251.031.2    121757(-41.8)50[3][7][102]601113UT-0OpenLong?    (0)2-30200.4,10072
25Dec/2614   50.05  50.74  45.78(0.04 40.76(0.09 51.05(0.0351.051.2    121799(0.3)50[3][9][122]601115UT0OpenLong    (2)390200.4,10072
 
26Dec/2613   50.05  50.74  45.76(0.01 40.72(0.07 51.04(24.9850.991.1    121798(0.1)50[1][2053][136]607784UT-0OpenLong    (2)2048-811200.4,10072
27Dec/2612   50.05  50.74  45.76(0.02 40.69(0.06 40.84(33.3351.041.2    121798(0)50[2][2737][166]6010008UT0.7OpenLong    (2)2732-1922200.4,10072
28Dec/2611   50.05  50.74  45.75(0.01 40.67(0.1 30.63(0.3151.171.3    121798(0.2)50[1][32][230]601253UT1.4OpenLong    (2)252561200.4,10072
29Dec/2610   50.05  50.74  45.74(-0.02 40.63(0.05 30.53(0.2511.1    121798(-0.2)50[-2][20][291]271224UR1.4SmallShort    (0)16361200.4,6772
30Dec/269   50.05  50.74  45.75(-0.01 40.61(0.06 30.47(0.250.981.1    121798(0)50[-1][21][431]-71204UR1.4SmallShort?    (0)16022200.4,3372
 
31Dec/2415   49.96  50.58  45.75(-5.28 40.59(-11.11 30.41(-24.990-64.1    81798(410.1)-35[-433][-2611][-466]-124-11031DT-2HoldShort?    (-430)-20480-14-20-3.1,472
32Dec/2414   49.96  50.58  48.3(-5 45.66(-10.03 40.54(-20.040-64.1    81388(1371.9)-35[-410][-2155][-2902]-157-10012DT-3.7HoldShort    (-407)-1643-7692-25-20-4.5,672
33Dec/2413   49.96  50.58  50.84(-0.02 50.75(-0.05 50.7(-0.0450.690.9    816(0.6)40[-2][-5][1]-73-20RG-0.1Wait    (0)-326-6-1.2,772
34Dec/2412   49.96  50.58  50.85(-0.02 50.78(-0.02 50.72(-0.0550.680.9    816(0.6)40[-2][-4][-2]-81-22RG-0.3Wait    (-2)-40-10-2-1.4,472
35Dec/2411   49.96  50.58  50.86(-0.01 50.79(-0.02 50.75(-0.0350.680.9    815(0.7)45[-1][-2][-1]-81-37RG-0.6Wait    (-2)-33-6-14-1.5,772
 
36Dec/2410   49.96  50.58  50.86(-0)  50.8(-0.04 50.76(-0.0550.660.9    814(0.3)35[0][-5][-10]-91-53DR-0.9HoldShort    (-2)-4-23-12-4-1.9,772
37Dec/249   49.96  50.58  50.87(0.01 50.82(-0.03 50.78(-0.0350.811.1    814(-1)45[1][-2][2]-51-28RG0.3Wait?    (2)-353-2-0.5,1272
38Dec/2315   49.92  50.48  50.87(0.02 50.84(-0.04 50.8(-0.0650.781.1    915(-0.6)45[2][-5][-2]-62-56DR-0.2OpenShort?    (0)-5-5-66-0.8,877
39Dec/2314   49.92  50.48  50.86(0.01 50.86(-0.06 50.83(-0.0150.811.2    916(0.1)50[1][-1][-0]-54-23RG-0.2Wait    (2)-16-164-0.4,677
40Dec/2313   49.92  50.48  50.86(-0)  50.89(-0.06 50.84(0.0150.771.1    916(0.2)40[0][0][-4]-60-17DR-0.6OpenShort    (0)12-23-6-0.8,1077
 
41Dec/2312   49.92  50.48  50.86(-0.01 50.92(-0.04 50.84(-0.0450.761.1    915(0.2)25[-1][-3][-7]-43-20RG-0.7Wait    (-2)-3-15-7-14-0.9,3077
42Dec/2311   49.92  50.48  50.86(-0.01 50.94(0.01 50.86(-0.0350.861.2    915(-0.2)30[-1][-1][-4]-73RG0Wait    (0)-2-146-100,4377
43Dec/2310   49.92  50.48  50.87(0.01 50.94(0)  50.88(-0.0250.951.4    915(0.2)50[1][0][5]94UT0.6OpenLong    (2)-217-200.7,4177
44Dec/239   49.92  50.48  50.87(0)  50.94(-0)  50.89(-0.150.841.2    915(-0.5)40[0][-6][-1]-21-36DR-0.4OpenShort?    (-2)-89-20-10-0.3,3777
45Dec/2015   49.85  50.38  50.87(-0.02 50.94(0)  50.94(-0.1250.781.2    916(-0.1)10[-2][-8][-12]-24-30RG-1.3SmallLong?    (-2)-10-15-32-20-0.8,4663
 
46Dec/2014   49.85  50.38  50.88(-0.01 50.93(0.02 51(-0.0450.881.4    916(-0.4)25[-1][-1][-8]140RG-1SmallLong    (0)-3-8-26-80,6463
47Dec/2013   49.85  50.38  50.88(0)  50.92(0.05 51.02(0.0650.931.4    916(0)40[0][8][-7]3926CR-0.7HoldShort    (0)5-14-9-80.3,8163
48Dec/2012   49.85  50.38  50.89(0.01 50.9(0.08 50.99(0.0451.021.6    916(-0.5)40[1][8][-1]7230CR0.2HoldShort    (0)3-1424-21.1,9463
49Dec/2011   49.85  50.38  50.89(0.01 50.86(0.07 50.97(0.151.111.7    917(-0.3)50[1][12][8]9256UT1.1HoldLong    (2)8531181.8,9763
50Dec/2010   49.85  50.38  50.88(-0.01 50.82(0.04 50.92(0.1351.081.6    917(-0.4)50[-1][13][11]6584UR1.3SmallShort    (0)101722201.6,7563
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA