|
^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jan. 2, 2020 |
| BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $28.4400 One month high (close): $28.8100
BWX Daily Change: -0.1% Daily StdDev 0.28% BWX EMA_5_Trend: 0.17% 10Minute StdDev: $0.054
Latest Price : $28.78(-0.1%) | Mon. Jan 6, 2020($0) Fri. Jan 3, 2020($0) Thu. Jan 2, 2020($0) Tue. Dec 31, 2019($0.1) Mon. Dec 30, 2019($0) Fri. Dec 27, 2019($0.1) Thu. Dec 26, 2019($0) Tue. Dec 24, 2019($0)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.5
| Thu. Jan. 2, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/2 | 14 | 28.63 | 28.64 | 28.75(-0.01) | 28.78(-0.02) | 28.76(0.03) | 28.77 | 1.4 | | 4 | 52(-0.4) | 15 | [-4] | [7] | [13] | -14 | 28 | UR | 0.2 | SmallShort | | (10) | 11 | 48 | -15 | -3 | 0.4,26 | 49 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 28.75(hourly_sma_20 -0.07%) Support Levels: 28.64(daily_ema_10 -0.45%) 28.63(daily_ema_20 -0.49%) Resistance Levels: 28.78(weak_hourly_sma_10 0.03%)
|
| 2 | Jan/2 | 13 | 28.63 | 28.64 | 28.75(-0) | 28.79(-0.01) | 28.75(-0.05) | 28.73 | 1 | | 4 | 53(-0.3) | 25 | [-0] | [-19] | [8] | -26 | -23 | RG | -0.4 | Wait | | (0) | -18 | 34 | -20 | -3 | -0.4,34 | 49 | 3 | Jan/2 | 12 | 28.63 | 28.64 | 28.75(-0.01) | 28.79(-0.04) | 28.77(-0.06) | 28.7 | 0.7 | | 4 | 53(1.2) | -40 | [-4] | [-28] | [-40] | -25 | -25 | DT | -1.3 | OpenShort | | (0) | -21 | -107 | -15 | -20 | -0.9,48 | 49 | 4 | Jan/2 | 11 | 28.63 | 28.64 | 28.75(0) | 28.8(0.03) | 28.79(-0.01) | 28.79 | 1.6 | | 4 | 52(0.5) | 5 | [0] | [3] | [-1] | 32 | 7 | CR | 0 | HoldShort | | (0) | -4 | 0 | -10 | 3 | 0.8,62 | 49 | 5 | Jan/2 | 10 | 28.63 | 28.64 | 28.75(0.01) | 28.79(0.02) | 28.79(-0.04) | 28.79 | 1.6 | | 4 | 51(0.3) | 40 | [4] | [-9] | [13] | 34 | -11 | RG | 0 | Wait | | (0) | -14 | 48 | -12 | -17 | 0.8,64 | 49 | | | |
6 | Jan/2 | 9 | 28.63 | 28.64 | 28.75(0.02) | 28.79(0) | 28.8(-0.06) | 28.75 | 1.2 | | 4 | 51(-1.1) | 5 | [7] | [-19] | [-23] | 20 | -36 | DR | -1 | OpenShort? | | (0) | -21 | -59 | -20 | 0 | 0,70 | 49 | 7 | Dec/31 | 15 | 28.62 | 28.63 | 28.75(0) | 28.78(0.04) | 28.8(-0) | 28.8 | 2 | | 7 | 52(-12) | 5 | [0] | [9] | [-7] | 62 | 20 | CR | -0.4 | HoldShort? | | (10) | -0 | -10 | -13 | -14 | 1.1,84 | 62 | 8 | Dec/31 | 14 | 28.62 | 28.63 | 28.74(0.04) | 28.77(0.05) | 28.82(0.03) | 28.81 | 2.1 | | 7 | 64(-1.4) | 50 | [14] | [25] | [-2] | 71 | -14 | CR | -0.2 | HoldShort | | (0) | 11 | 0 | -11 | 3 | 1.2,91 | 62 | 9 | Dec/31 | 13 | 28.62 | 28.63 | 28.73(0.04) | 28.76(0.06) | 28.81(0.06) | 28.81 | 2.1 | | 7 | 66(0.3) | 50 | [14] | [37] | [-12] | 81 | 4 | CR | 0 | OpenShort | | (24) | 21 | -34 | -6 | 7 | 1.4,96 | 62 | 10 | Dec/31 | 12 | 28.62 | 28.63 | 28.72(0.04) | 28.74(0.04) | 28.79(0.08) | 28.84 | 2.4 | | 7 | 65(2.6) | 50 | [14] | [41] | [5] | 100 | 19 | UT | 0.9 | HoldLong | | (10) | 29 | 10 | 7 | 3 | 2,100 | 62 | | | |
11 | Dec/31 | 11 | 28.62 | 28.63 | 28.71(0.04) | 28.73(0.04) | 28.77(0.1) | 28.83 | 2.3 | | 7 | 63(3.4) | 50 | [14] | [48] | [13] | 103 | 24 | UT | 1.1 | HoldLong | | (10) | 36 | 24 | 20 | 20 | 2.1,100 | 62 | 12 | Dec/31 | 10 | 28.62 | 28.63 | 28.7(0.04) | 28.72(0.04) | 28.74(0.08) | 28.81 | 2.1 | | 7 | 59(3.9) | 50 | [14] | [41] | [22] | 98 | 19 | UT | 1.3 | OpenLong | | (10) | 29 | 48 | 25 | 20 | 2.1,95 | 62 | 13 | Dec/31 | 9 | 28.62 | 28.63 | 28.69(0.04) | 28.71(0.02) | 28.72(0.07) | 28.77 | 1.7 | | 7 | 55(0.7) | 50 | [14] | [34] | [23] | 78 | 6 | UT | 1 | HoldLong? | | (10) | 25 | 59 | 19 | 3 | 1.6,88 | 62 | 14 | Dec/30 | 15 | 28.6 | 28.62 | 28.68(0.03) | 28.7(-0.02) | 28.7(0.03) | 28.72 | 1.3 | | 4 | 55(-6730) | 50 | [11] | [11] | [5] | 42 | -13 | UT | 0.4 | OpenLong? | | (0) | 11 | 10 | 8 | -3 | 0.8,72 | 58 | 15 | Dec/30 | 14 | 28.6 | 28.62 | 28.67(5.26) | 28.71(0.01) | 28.69(0.01) | 28.71 | 1.2 | | 4 | 6785(-2566.6) | 50 | [1879] | [476] | [5] | 22 | -5435 | UT | 0 | OpenLong | | (10) | 4 | 10 | 1 | 20 | 0,72 | 58 | | | |
16 | Dec/30 | 13 | 28.6 | 28.62 | 27.24(5.57) | 28.71(0.01) | 28.69(-0.02) | 28.7 | 1.1 | | 4 | 9351(2.5) | 50 | [1989] | [493] | [3] | 20 | -5234 | UT | 0 | OpenLong | | (1917) | -7 | 10 | -5 | 0 | 0.2,65 | 58 | 17 | Dec/30 | 12 | 28.6 | 28.62 | 25.8(0.02) | 28.71(0.01) | 28.69(-0.03) | 28.69 | 1 | | 4 | 9349(2.5) | 30 | [7] | [-6] | [0] | 19 | 1092 | RG | 0 | Wait | | (2031) | -11 | 10 | -9 | -20 | 0.3,61 | 58 | 18 | Dec/30 | 11 | 28.6 | 28.62 | 25.79(0.01) | 28.71(0.03) | 28.7(-0.03) | 28.68 | 0.9 | | 4 | 9346(1.9) | 5 | [4] | [-3] | [-2] | 18 | 1102 | DR | -0 | OpenShort | | (14) | -11 | 0 | -14 | 3 | 0.3,60 | 58 | 19 | Dec/30 | 10 | 28.6 | 28.62 | 25.79(0.03) | 28.7(0.01) | 28.71(-0.03) | 28.68 | 0.9 | | 4 | 9344(2) | 35 | [11] | [-5] | [-6] | 34 | 1081 | DR | -0 | OpenShort | | (0) | -11 | -10 | -9 | -17 | 0.3,76 | 58 | 20 | Dec/30 | 9 | 28.6 | 28.62 | 25.78(0.02) | 28.7(0.04) | 28.72(-0.02) | 28.69 | 1 | | 4 | 9342(2.5) | 5 | [7] | [3] | [-17] | 47 | 1104 | CR | -0 | HoldShort? | | (14) | -7 | -48 | -4 | 0 | 0.3,89 | 58 | | | |
21 | Dec/27 | 15 | 28.59 | 28.62 | 25.78(0.05) | 28.69(0.04) | 28.73(0.03) | 28.73 | 1.6 | | 4 | 9340(3.6) | 50 | [18] | [23] | [2] | 59 | 1096 | UT | 0 | OpenLong? | | (14) | 11 | 10 | -0 | -14 | 0.4,99 | 62 | 22 | Dec/27 | 14 | 28.59 | 28.62 | 25.77(0.05) | 28.68(0.05) | 28.72(0.01) | 28.72 | 1.4 | | 4 | 9336(3.4) | 50 | [18] | [18] | [0] | 60 | 1091 | UT | 0 | OpenLong | | (14) | 4 | 0 | 0 | 3 | 0.4,100 | 62 | 23 | Dec/27 | 13 | 28.59 | 28.62 | 25.76(0.05) | 28.67(0.06) | 28.72(0.09) | 28.72 | 1.4 | | 4 | 9333(3.6) | 50 | [18] | [48] | [-8] | 60 | 1121 | CR | 0 | HoldShort | | (14) | 32 | -24 | 0 | 3 | 0.4,100 | 62 | 24 | Dec/27 | 12 | 28.59 | 28.62 | 25.75(0.05) | 28.65(0.04) | 28.7(0.09) | 28.74 | 1.7 | | 4 | 9329(3.5) | 50 | [18] | [45] | [10] | 60 | 1131 | UT | 0 | OpenLong | | (14) | 32 | 24 | 0 | 20 | 0.4,100 | 62 | 25 | Dec/27 | 11 | 28.59 | 28.62 | 25.74(0.05) | 28.64(11.15) | 28.67(0.06) | 28.72 | 1.4 | | 4 | 9326(3.4) | 50 | [18] | [2018] | [-134] | 60 | 1123 | CR | 0 | HoldShort | | (14) | 21 | 10 | 1 | -20 | 0.4,100 | 62 | | | |
26 | Dec/27 | 10 | 28.59 | 28.62 | 25.73(0.05) | 25.77(12.55) | 28.65(0.06) | 28.71 | 1.3 | | 4 | 9322(2.7) | 50 | [18] | [2268] | [-79] | 60 | 1123 | CR | 0 | HoldShort | | (14) | 21 | 10 | 1 | -20 | 0.4,100 | 62 | 27 | Dec/27 | 9 | 28.59 | 28.62 | 25.72(0.04) | 22.9(0.08) | 28.63(0.06) | 28.7 | 1.2 | | 4 | 9320(2.5) | 50 | [14] | [40] | [128] | 60 | 1134 | UT | 0 | OpenLong? | | (14) | 21 | 107 | 1 | 20 | 0.4,100 | 62 | 28 | Dec/26 | 15 | 28.58 | 28.6 | 25.71(0.01) | 22.88(0.02) | 28.61(-0.01) | 28.61 | 0.4 | | 4 | 9317(-1162.8) | 50 | [4] | [1] | [97] | 58 | 1117 | UT | 0 | OpenLong? | | (0) | -4 | -24 | 0 | 20 | 0.3,100 | 52 | 29 | Dec/26 | 14 | 28.58 | 28.6 | 25.71(0.03) | 22.88(0.05) | 28.61(0.02) | 28.63 | 0.6 | | 4 | 10480(2.1) | 50 | [11] | [19] | [119] | 58 | 1113 | UT | 0 | OpenLong | | (14) | 7 | 0 | 0 | 20 | 0.3,100 | 52 | 30 | Dec/26 | 13 | 28.58 | 28.6 | 25.7(0.01) | 22.87(0.03) | 28.61(25.04) | 28.63 | 0.6 | | 4 | 10478(2.3) | 50 | [4] | [9280] | [148] | 58 | 7853 | UT | 0 | OpenLong | | (0) | 9274 | 24 | 11 | 20 | 0.3,100 | 52 | | | |
31 | Dec/26 | 12 | 28.58 | 28.6 | 25.7(0.03) | 22.86(0.02) | 22.88(33.35) | 28.61 | 0.4 | | 4 | 10476(1.8) | 50 | [11] | [12358] | [176] | 58 | 10053 | UT | 0.7 | OpenLong | | (14) | 12352 | 10 | 23 | 20 | 0.3,100 | 52 | 32 | Dec/26 | 11 | 28.58 | 28.6 | 25.69(0.01) | 22.86(0.05) | 17.16(0.07) | 28.6 | 0.3 | | 4 | 10474(1.5) | 50 | [4] | [36] | [217] | 58 | 1138 | UT | 1.4 | OpenLong | | (0) | 26 | 0 | 54 | 20 | 0.3,100 | 52 | 33 | Dec/26 | 10 | 28.58 | 28.6 | 25.69(0.03) | 22.85(0.04) | 17.15(0.06) | 28.6 | 0.3 | | 4 | 10472(1.5) | 50 | [11] | [32] | [284] | 25 | 1114 | UT | 1.4 | OpenLong | | (14) | 22 | 0 | 46 | 20 | 0.3,67 | 52 | 34 | Dec/26 | 9 | 28.58 | 28.6 | 25.69(0) | 22.84(0.03) | 17.14(0.04) | 28.6 | 0.3 | | 4 | 10471(1.3) | 45 | [0] | [20] | [INF] | -10 | 1151 | UR | 1.4 | SmallShort? | | (0) | 15 | INF | -18 | 20 | 0.3,33 | 52 | 35 | Dec/24 | 15 | 28.57 | 28.61 | 25.68(-5.26) | 22.83(-11.12) | 17.13(-25.01) | 0 | -357.1 | | 4 | 10470(2873.1) | -50 | [-1948] | [-11809] | [NAN] | -103 | -11066 | DT | -2 | HoldShort? | | (-1914) | -9263 | NAN | -51 | -20 | -3.1,25 | 49 | | | |
36 | Dec/24 | 14 | 28.57 | 28.61 | 27.11(-5) | 25.69(-9.98) | 22.84(-20.01) | 0 | -357.1 | | 4 | 7596(7563.5) | -50 | [-1786] | [-9375] | [-11836] | -112 | -10003 | DT | -3.8 | HoldShort | | (-1814) | -7146 | -34483 | -57 | -20 | -4.5,51 | 49 | 37 | Dec/24 | 13 | 28.57 | 28.61 | 27.11(0) | 25.69(0) | 28.55(0.01) | 28.55 | -0.2 | | 4 | 33(-4.1) | 25 | [0] | [4] | [1] | 44 | 3 | UR | 0 | SmallShort | | (-14) | 4 | 0 | 5 | 0 | 0.4,84 | 49 | 38 | Dec/24 | 12 | 28.57 | 28.61 | 28.54(-0.01) | 25.69(0) | 28.55(0.03) | 28.55 | -0.2 | | 4 | 37(-4.8) | 5 | [-4] | [10] | [-1] | 51 | 18 | RG | 0 | Wait | | (0) | 11 | -14 | 23 | 0 | 0.3,93 | 49 | 39 | Dec/24 | 11 | 28.57 | 28.61 | 28.54(-0.01) | 28.54(0.02) | 28.54(0.03) | 28.56 | -0.1 | | 4 | 42(-2.1) | 10 | [-4] | [13] | [7] | 58 | 28 | UR | 0.6 | SmallShort | | (0) | 11 | 0 | 38 | 4 | 0.6,93 | 49 | 40 | Dec/24 | 10 | 28.57 | 28.61 | 28.54(-0.02) | 28.54(-0) | 28.53(0.01) | 28.56 | -0.1 | | 4 | 44(-0.2) | -15 | [-7] | [2] | [10] | 29 | 33 | UR | 0.9 | SmallShort | | (0) | 4 | 14 | 30 | 0 | 0.6,64 | 49 | | | |
41 | Dec/24 | 9 | 28.57 | 28.61 | 28.55(0.01) | 28.53(0.01) | 28.53(0.02) | 28.55 | -0.2 | | 4 | 44(-1.2) | 50 | [4] | [10] | [15] | -18 | -5 | UT | 0.6 | OpenLong? | | (-14) | 7 | 38 | 14 | 0 | 0,32 | 49 | 42 | Dec/23 | 15 | 28.57 | 28.61 | 28.55(-0) | 28.53(0.01) | 28.52(-0.04) | 28.52 | -0.6 | | 3 | 45(3.2) | 15 | [-0] | [-13] | [-1] | -57 | -20 | DR | 0 | OpenShort? | | (0) | -14 | 0 | -5 | 0 | -0.8,13 | 47 | 43 | Dec/23 | 14 | 28.57 | 28.61 | 28.55(-0.02) | 28.53(0.01) | 28.53(-0.03) | 28.52 | -0.6 | | 3 | 42(-0.6) | -20 | [-7] | [-11] | [-1] | -60 | 2 | DT | -0.3 | OpenShort | | (0) | -10 | 0 | -8 | 0 | -0.8,10 | 47 | 44 | Dec/23 | 13 | 28.57 | 28.61 | 28.55(0) | 28.53(0.01) | 28.54(0.01) | 28.52 | -0.6 | | 3 | 43(-0.2) | 25 | [0] | [4] | [-6] | -59 | -7 | CR | -0.5 | HoldShort | | (-14) | 3 | -14 | -8 | 0 | -1,16 | 47 | 45 | Dec/23 | 12 | 28.57 | 28.61 | 28.56(-0.01) | 28.53(0.01) | 28.54(0.02) | 28.53 | -0.4 | | 3 | 43(-0.4) | 20 | [-3] | [7] | [0] | -43 | 5 | RG | -0.3 | Wait | | (0) | 7 | 0 | 1 | 0 | -0.8,27 | 47 | | | |
46 | Dec/23 | 11 | 28.57 | 28.61 | 28.56(-0.02) | 28.53(-0.01) | 28.54(0) | 28.53 | -0.4 | | 3 | 43(-0.4) | -20 | [-7] | [-4] | [-6] | -37 | 10 | DT | 0 | OpenShort | | (-14) | 0 | -24 | 15 | 0 | -0.8,33 | 47 | 47 | Dec/23 | 10 | 28.57 | 28.61 | 28.56(0) | 28.53(-0.03) | 28.53(0.03) | 28.55 | -0.2 | | 3 | 44(-1.7) | 40 | [0] | [4] | [4] | -36 | -2 | UR | 0.5 | SmallShort | | (0) | 10 | 0 | 14 | 18 | -0.5,27 | 47 | 48 | Dec/23 | 9 | 28.57 | 28.61 | 28.57(-0.01) | 28.54(-0.01) | 28.52(0.02) | 28.55 | -0.2 | | 3 | 45(-2.8) | 40 | [-3] | [4] | [13] | -47 | 5 | UR | 0.7 | SmallShort? | | (0) | 7 | 48 | -16 | -4 | -0.5,16 | 47 | 49 | Dec/20 | 15 | 28.57 | 28.62 | 28.57(-0.03) | 28.54(-0.05) | 28.52(0.01) | 28.51 | -0.7 | | 3 | 48(-6) | -35 | [-10] | [-8] | [-9] | -82 | 12 | DT | -0.2 | HoldShort? | | (-10) | 3 | -14 | -27 | -4 | -1.4,3 | 56 | 50 | Dec/20 | 14 | 28.57 | 28.62 | 28.58(-0.03) | 28.55(-0.04) | 28.52(0) | 28.52 | -0.6 | | 3 | 54(-4.2) | -20 | [-10] | [-9] | [-0] | -78 | 10 | DT | 0 | HoldShort | | (0) | 0 | 14 | -26 | -4 | -1.2,2 | 56 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|