|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 2, 2020 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $28.4400 One month high (close): $28.8100
BWX Daily Change: -0.1% Daily StdDev 0.28% BWX EMA_5_Trend: 0.17% 10Minute StdDev: $0.054
Latest Price : $28.78(-0.1%) | Mon. Jan 6, 2020($0) Fri. Jan 3, 2020($0) Thu. Jan 2, 2020($0) Tue. Dec 31, 2019($0.1) Mon. Dec 30, 2019($0) Fri. Dec 27, 2019($0.1) Thu. Dec 26, 2019($0) Tue. Dec 24, 2019($0)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.5
| | Thu. Jan. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/2 | 9 | 28.63 | 28.64 | 28.75(0.02) | (0) | 28.8(-0.06) | 28.75 | 1.2 | | 4 | 51(-1.1) | 5 | [7] | [-19] | [-22] | 20 | -38 | DR | -1 | OpenShort? | | (0) | -21 | -57 | -20 | 0 | 0,70 | 49 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 28.64(daily_ema_10 -0.38%) 28.63(daily_ema_20 -0.42%)
Resistance Levels:
|
| | | 2 | Dec/31 | 15 | 28.62 | 28.63 | 28.75(0) | 28.78(0.04) | 28.8(-0) | 28.8 | 2 | | 7 | 52(-12) | 5 | [0] | [9] | [-7] | 62 | 20 | CR | -0.4 | HoldShort? | | (10) | -0 | -10 | -13 | -14 | 1.1,84 | 62 | | 3 | Dec/31 | 14 | 28.62 | 28.63 | 28.74(0.04) | 28.77(0.05) | 28.82(0.03) | 28.81 | 2.1 | | 7 | 64(-1.4) | 50 | [14] | [25] | [-2] | 71 | -15 | CR | -0.2 | HoldShort | | (0) | 11 | 0 | -11 | 3 | 1.2,91 | 62 | | 4 | Dec/31 | 13 | 28.62 | 28.63 | 28.73(0.04) | 28.76(0.06) | 28.81(0.06) | 28.81 | 2.1 | | 7 | 66(0.3) | 50 | [14] | [37] | [-12] | 81 | 3 | CR | 0 | OpenShort | | (23) | 21 | -33 | -6 | 7 | 1.4,96 | 62 | | 5 | Dec/31 | 12 | 28.62 | 28.63 | 28.72(0.04) | 28.74(0.04) | 28.79(0.08) | 28.84 | 2.4 | | 7 | 65(2.6) | 50 | [14] | [41] | [5] | 100 | 18 | UT | 0.9 | HoldLong | | (10) | 29 | 10 | 7 | 3 | 2,100 | 62 | | | | |
| 6 | Dec/31 | 11 | 28.62 | 28.63 | 28.71(0.04) | 28.73(0.04) | 28.77(0.1) | 28.83 | 2.3 | | 7 | 63(3.4) | 50 | [14] | [48] | [13] | 103 | 24 | UT | 1.1 | HoldLong | | (10) | 36 | 23 | 20 | 20 | 2.1,100 | 62 | | 7 | Dec/31 | 10 | 28.62 | 28.63 | 28.7(0.04) | 28.72(0.04) | 28.74(0.08) | 28.81 | 2.1 | | 7 | 59(3.9) | 50 | [14] | [41] | [21] | 98 | 18 | UT | 1.3 | OpenLong | | (10) | 29 | 47 | 25 | 20 | 2.1,95 | 62 | | 8 | Dec/31 | 9 | 28.62 | 28.63 | 28.69(0.04) | 28.71(0.02) | 28.72(0.07) | 28.77 | 1.7 | | 7 | 55(0.7) | 50 | [14] | [34] | [22] | 78 | 6 | UT | 1 | HoldLong? | | (10) | 25 | 57 | 19 | 3 | 1.6,88 | 62 | | 9 | Dec/30 | 15 | 28.6 | 28.62 | 28.68(0.03) | 28.7(-0.02) | 28.7(0.03) | 28.72 | 1.3 | | 4 | 55(-6730) | 50 | [11] | [11] | [4] | 42 | -14 | UT | 0.4 | OpenLong? | | (0) | 11 | 10 | 8 | -3 | 0.8,72 | 58 | | 10 | Dec/30 | 14 | 28.6 | 28.62 | 28.67(5.26) | 28.71(0.01) | 28.69(0.01) | 28.71 | 1.2 | | 4 | 6785(-2566.6) | 50 | [1879] | [476] | [5] | 22 | -5623 | UT | 0 | OpenLong | | (10) | 4 | 10 | 1 | 20 | 0,72 | 58 | | | | |
| 11 | Dec/30 | 13 | 28.6 | 28.62 | 27.24(5.57) | 28.71(0.01) | 28.69(-0.02) | 28.7 | 1.1 | | 4 | 9351(2.5) | 50 | [1989] | [493] | [3] | 20 | -5433 | UT | 0 | OpenLong | | (1853) | -7 | 10 | -5 | 0 | 0.2,65 | 58 | | 12 | Dec/30 | 12 | 28.6 | 28.62 | 25.8(0.02) | 28.71(0.01) | 28.69(-0.03) | 28.69 | 1 | | 4 | 9349(2.5) | 30 | [7] | [-6] | [0] | 19 | 1091 | RG | 0 | Wait | | (1963) | -11 | 10 | -9 | -20 | 0.3,61 | 58 | | 13 | Dec/30 | 11 | 28.6 | 28.62 | 25.79(0.01) | 28.71(0.03) | 28.7(-0.03) | 28.68 | 0.9 | | 4 | 9346(1.9) | 5 | [4] | [-3] | [-2] | 18 | 1101 | DR | -0 | OpenShort | | (13) | -11 | 0 | -14 | 3 | 0.3,60 | 58 | | 14 | Dec/30 | 10 | 28.6 | 28.62 | 25.79(0.03) | 28.7(0.01) | 28.71(-0.03) | 28.68 | 0.9 | | 4 | 9344(2) | 35 | [11] | [-5] | [-6] | 34 | 1080 | DR | -0 | OpenShort | | (0) | -11 | -10 | -9 | -17 | 0.3,76 | 58 | | 15 | Dec/30 | 9 | 28.6 | 28.62 | 25.78(0.02) | 28.7(0.04) | 28.72(-0.02) | 28.69 | 1 | | 4 | 9342(2.5) | 10 | [7] | [3] | [-16] | 47 | 1103 | CR | -0 | HoldShort? | | (13) | -7 | -47 | -4 | 0 | 0.3,89 | 58 | | | | |
| 16 | Dec/27 | 15 | 28.59 | 28.62 | 25.78(0.05) | 28.69(0.04) | 28.73(0.03) | 28.73 | 1.6 | | 4 | 9340(3.6) | 50 | [18] | [23] | [2] | 59 | 1094 | UT | 0 | OpenLong? | | (13) | 11 | 10 | -0 | -14 | 0.4,99 | 62 | | 17 | Dec/27 | 14 | 28.59 | 28.62 | 25.77(0.05) | 28.68(0.05) | 28.72(0.01) | 28.72 | 1.4 | | 4 | 9336(3.4) | 50 | [18] | [18] | [0] | 60 | 1089 | UT | 0 | OpenLong | | (13) | 4 | 0 | 0 | 3 | 0.4,100 | 62 | | 18 | Dec/27 | 13 | 28.59 | 28.62 | 25.76(0.05) | 28.67(0.06) | 28.72(0.09) | 28.72 | 1.4 | | 4 | 9333(3.6) | 50 | [18] | [48] | [-8] | 60 | 1120 | CR | 0 | HoldShort | | (13) | 32 | -23 | 0 | 3 | 0.4,100 | 62 | | 19 | Dec/27 | 12 | 28.59 | 28.62 | 25.75(0.05) | 28.65(0.04) | 28.7(0.09) | 28.74 | 1.7 | | 4 | 9329(3.5) | 50 | [18] | [45] | [10] | 60 | 1130 | UT | 0 | OpenLong | | (13) | 32 | 23 | 0 | 20 | 0.4,100 | 62 | | 20 | Dec/27 | 11 | 28.59 | 28.62 | 25.74(0.05) | 28.64(11.15) | 28.67(0.06) | 28.72 | 1.4 | | 4 | 9326(3.4) | 50 | [18] | [2018] | [-135] | 60 | 1122 | CR | 0 | HoldShort | | (13) | 21 | 10 | 1 | -20 | 0.4,100 | 62 | | | | |
| 21 | Dec/27 | 10 | 28.59 | 28.62 | 25.73(0.05) | 25.77(12.55) | 28.65(0.06) | 28.71 | 1.3 | | 4 | 9322(2.7) | 50 | [18] | [2268] | [-79] | 60 | 1122 | CR | 0 | HoldShort | | (13) | 21 | 10 | 1 | -20 | 0.4,100 | 62 | | 22 | Dec/27 | 9 | 28.59 | 28.62 | 25.72(0.04) | 22.9(0.08) | 28.63(0.06) | 28.7 | 1.2 | | 4 | 9320(2.5) | 50 | [14] | [40] | [127] | 60 | 1133 | UT | 0 | OpenLong? | | (13) | 21 | 103 | 1 | 20 | 0.4,100 | 62 | | 23 | Dec/26 | 15 | 28.58 | 28.6 | 25.71(0.01) | 22.88(0.02) | 28.61(-0.01) | 28.61 | 0.4 | | 4 | 9317(-1162.8) | 50 | [4] | [1] | [98] | 58 | 1117 | UT | 0 | OpenLong? | | (0) | -4 | -23 | 0 | 20 | 0.3,100 | 52 | | 24 | Dec/26 | 14 | 28.58 | 28.6 | 25.71(0.03) | 22.88(0.05) | 28.61(0.02) | 28.63 | 0.6 | | 4 | 10480(2.1) | 50 | [11] | [19] | [119] | 58 | 1112 | UT | 0 | OpenLong | | (13) | 7 | 0 | 0 | 20 | 0.3,100 | 52 | | 25 | Dec/26 | 13 | 28.58 | 28.6 | 25.7(0.01) | 22.87(0.03) | 28.61(25.04) | 28.63 | 0.6 | | 4 | 10478(2.3) | 50 | [4] | [9280] | [148] | 58 | 8084 | UT | 0 | OpenLong | | (0) | 9274 | 23 | 11 | 20 | 0.3,100 | 52 | | | | |
| 26 | Dec/26 | 12 | 28.58 | 28.6 | 25.7(0.03) | 22.86(0.02) | 22.88(33.35) | 28.61 | 0.4 | | 4 | 10476(1.8) | 50 | [11] | [12358] | [176] | 58 | 10361 | UT | 0.7 | OpenLong | | (13) | 12352 | 10 | 23 | 20 | 0.3,100 | 52 | | 27 | Dec/26 | 11 | 28.58 | 28.6 | 25.69(0.01) | 22.86(0.05) | 17.16(0.07) | 28.6 | 0.3 | | 4 | 10474(1.5) | 50 | [4] | [36] | [217] | 58 | 1138 | UT | 1.4 | OpenLong | | (0) | 26 | 0 | 54 | 20 | 0.3,100 | 52 | | 28 | Dec/26 | 10 | 28.58 | 28.6 | 25.69(0.03) | 22.85(0.04) | 17.15(0.06) | 28.6 | 0.3 | | 4 | 10472(1.5) | 50 | [11] | [32] | [284] | 25 | 1113 | UT | 1.4 | OpenLong | | (13) | 22 | 0 | 46 | 20 | 0.3,67 | 52 | | 29 | Dec/26 | 9 | 28.58 | 28.6 | 25.69(0) | 22.84(0.03) | 17.14(0.04) | 28.6 | 0.3 | | 4 | 10471(1.3) | 45 | [0] | [20] | [INF] | -10 | 1151 | UR | 1.4 | SmallShort? | | (0) | 15 | INF | -18 | 20 | 0.3,33 | 52 | | 30 | Dec/24 | 15 | 28.57 | 28.61 | 25.68(-5.26) | 22.83(-11.12) | 17.13(-25.01) | 0 | -357.1 | | 4 | 10470(2873.1) | -50 | [-1948] | [-11809] | [NAN] | -103 | -11103 | DT | -2 | HoldShort? | | (-1850) | -9263 | NAN | -51 | -20 | -3.1,25 | 49 | | | | |
| 31 | Dec/24 | 14 | 28.57 | 28.61 | 27.11(-5) | 25.69(-9.98) | 22.84(-20.01) | 0 | -357.1 | | 4 | 7596(7563.5) | -50 | [-1786] | [-9375] | [-11453] | -112 | -10003 | DT | -3.8 | HoldShort | | (-1753) | -7146 | -33333 | -57 | -20 | -4.5,51 | 49 | | 32 | Dec/24 | 13 | 28.57 | 28.61 | 27.11(0) | 25.69(0) | 28.55(0.01) | 28.55 | -0.2 | | 4 | 33(-4.1) | 25 | [0] | [4] | [1] | 44 | 3 | UR | 0 | SmallShort | | (-13) | 4 | 0 | 5 | 0 | 0.4,84 | 49 | | 33 | Dec/24 | 12 | 28.57 | 28.61 | 28.54(-0.01) | 25.69(0) | 28.55(0.03) | 28.55 | -0.2 | | 4 | 37(-4.8) | 5 | [-4] | [10] | [-1] | 51 | 19 | RG | 0 | Wait | | (0) | 11 | -13 | 23 | 0 | 0.3,93 | 49 | | 34 | Dec/24 | 11 | 28.57 | 28.61 | 28.54(-0.01) | 28.54(0.02) | 28.54(0.03) | 28.56 | -0.1 | | 4 | 42(-2.1) | 10 | [-4] | [13] | [7] | 58 | 29 | UR | 0.6 | SmallShort | | (0) | 11 | 0 | 38 | 4 | 0.6,93 | 49 | | 35 | Dec/24 | 10 | 28.57 | 28.61 | 28.54(-0.02) | 28.54(-0) | 28.53(0.01) | 28.56 | -0.1 | | 4 | 44(-0.2) | -15 | [-7] | [2] | [9] | 29 | 34 | UR | 0.9 | SmallShort | | (0) | 4 | 13 | 30 | 0 | 0.6,64 | 49 | | | | |
| 36 | Dec/24 | 9 | 28.57 | 28.61 | 28.55(0.01) | 28.53(0.01) | 28.53(0.02) | 28.55 | -0.2 | | 4 | 44(-1.2) | 50 | [4] | [10] | [15] | -18 | -5 | UT | 0.6 | OpenLong? | | (-13) | 7 | 37 | 14 | 0 | 0,32 | 49 | | 37 | Dec/23 | 15 | 28.57 | 28.61 | 28.55(-0) | 28.53(0.01) | 28.52(-0.04) | 28.52 | -0.6 | | 3 | 45(3.2) | 15 | [-0] | [-13] | [-1] | -57 | -21 | DR | 0 | OpenShort? | | (0) | -14 | 0 | -5 | 0 | -0.8,13 | 47 | | 38 | Dec/23 | 14 | 28.57 | 28.61 | 28.55(-0.02) | 28.53(0.01) | 28.53(-0.03) | 28.52 | -0.6 | | 3 | 42(-0.6) | -20 | [-7] | [-11] | [-1] | -60 | 3 | DT | -0.3 | OpenShort | | (0) | -10 | 0 | -8 | 0 | -0.8,10 | 47 | | 39 | Dec/23 | 13 | 28.57 | 28.61 | 28.55(0) | 28.53(0.01) | 28.54(0.01) | 28.52 | -0.6 | | 3 | 43(-0.2) | 25 | [0] | [4] | [-6] | -59 | -7 | CR | -0.5 | HoldShort | | (-13) | 3 | -13 | -8 | 0 | -1,16 | 47 | | 40 | Dec/23 | 12 | 28.57 | 28.61 | 28.56(-0.01) | 28.53(0.01) | 28.54(0.02) | 28.53 | -0.4 | | 3 | 43(-0.4) | 20 | [-3] | [7] | [0] | -43 | 5 | RG | -0.3 | Wait | | (0) | 7 | 0 | 1 | 0 | -0.8,27 | 47 | | | | |
| 41 | Dec/23 | 11 | 28.57 | 28.61 | 28.56(-0.02) | 28.53(-0.01) | 28.54(0) | 28.53 | -0.4 | | 3 | 43(-0.4) | -20 | [-7] | [-4] | [-5] | -37 | 11 | DT | 0 | OpenShort | | (-13) | 0 | -23 | 15 | 0 | -0.8,33 | 47 | | 42 | Dec/23 | 10 | 28.57 | 28.61 | 28.56(0) | 28.53(-0.03) | 28.53(0.03) | 28.55 | -0.2 | | 3 | 44(-1.7) | 40 | [0] | [4] | [4] | -36 | -2 | UR | 0.5 | SmallShort | | (0) | 10 | 0 | 14 | 18 | -0.5,27 | 47 | | 43 | Dec/23 | 9 | 28.57 | 28.61 | 28.57(-0.01) | 28.54(-0.01) | 28.52(0.02) | 28.55 | -0.2 | | 3 | 45(-2.8) | 45 | [-3] | [4] | [18] | -47 | 5 | UR | 0.7 | SmallShort? | | (0) | 7 | 47 | 14 | -4 | -0.5,16 | 47 | | 44 | Dec/20 | 15 | 28.57 | 28.62 | 28.57(-0.03) | 28.54(-0.05) | 28.52(0.01) | 28.51 | -0.7 | | 3 | 48(-6) | -30 | [-10] | [-8] | [-4] | -82 | 14 | DT | -0.2 | HoldShort? | | (-10) | 3 | -13 | 3 | -4 | -1.4,3 | 56 | | 45 | Dec/20 | 14 | 28.57 | 28.62 | 28.58(-0.03) | 28.55(-0.04) | 28.52(0) | 28.52 | -0.6 | | 3 | 54(-4.2) | -15 | [-10] | [-9] | [5] | -78 | 11 | DP | 0 | OpenShort | | (0) | 0 | 13 | 4 | -4 | -1.2,2 | 56 | | | | |
| 46 | Dec/20 | 13 | 28.57 | 28.62 | 28.59(-0.03) | 28.56(-0.03) | 28.52(-0.06) | 28.51 | -0.7 | | 3 | 58(-2.3) | -40 | [-10] | [-28] | [0] | -88 | -15 | DT | -0.2 | HoldShort | | (-10) | -21 | 0 | -0 | 0 | -1.5,0 | 56 | | 47 | Dec/20 | 12 | 28.57 | 28.62 | 28.6(-0.03) | 28.57(-0.02) | 28.54(-0.06) | 28.51 | -0.7 | | 3 | 61(-1.2) | -45 | [-10] | [-27] | [-5] | -90 | -15 | DT | -0.5 | HoldShort | | (-23) | -21 | -13 | -4 | -4 | -1.6,0 | 56 | | 48 | Dec/20 | 11 | 28.57 | 28.62 | 28.61(-0.03) | 28.58(-0.01) | 28.56(-0.05) | 28.52 | -0.6 | | 3 | 62(1.1) | -40 | [-10] | [-21] | [-5] | -90 | -12 | DT | -0.7 | OpenShort | | (-10) | -17 | 0 | -30 | -4 | -1.6,0 | 56 | | 49 | Dec/20 | 10 | 28.57 | 28.62 | 28.62(-0.03) | 28.58(-0.04) | 28.57(-0.08) | 28.52 | -0.6 | | 3 | 61(5.5) | -50 | [-10] | [-37] | [-14] | -87 | -20 | DT | -0.9 | OpenShort | | (-10) | -28 | -23 | -29 | -20 | -1.8,8 | 56 | | 50 | Dec/20 | 9 | 28.57 | 28.62 | 28.63(-0.01) | 28.59(-0.03) | 28.59(-0.05) | 28.54 | -0.3 | | 3 | 55(3.5) | -25 | [-3] | [-23] | [-28] | -78 | -33 | DT | -1 | OpenShort? | | (0) | -17 | -70 | -26 | -3 | -1.8,17 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|