|
|
| ^ MA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 2, 2020 |
|
MA Trading Signals: Hourly Price Forecast and Prediction(Mastercard)
One month low (close): $286.4700 One month high (close): $303.3900
MA Daily Change: 1.61% Daily StdDev 1.2% MA EMA_5_Trend: 0.39% 10Minute StdDev: $2.4482
Latest Price : $303.39(1.61%) | Mon. Jan 6, 2020($1.5) Fri. Jan 3, 2020($0.9) Thu. Jan 2, 2020($2.6) Tue. Dec 31, 2019($0.9) Mon. Dec 30, 2019($1.8) Fri. Dec 27, 2019($1.1) Thu. Dec 26, 2019($0.6) Tue. Dec 24, 2019($0.7)
| MA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.9
| | Thu. Jan. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/2 | 15 | 295.33 | 298.63 | 298.9(0.1) | 300.7(0.21) | 302.13(0.04) | 302.68 | 1.8 | | 12 | 58(2.6) | 50 | [8] | [16] | [4] | 89 | 35 | UT | 0.2 | OpenLong? | | (9) | 3 | 9 | 3 | 2 | 1.6,99 | 76 | Sample size 24 Avg positive next hour return: 0.23%(58%) Avg negative next hour return: -0.29%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 300.7(hourly_sma_10 -0.65%) 298.9(hourly_sma_20 -1.25%) 298.63(daily_ema_10 -1.34%) 295.33(daily_ema_20 -2.43%)
Resistance Levels:
|
| | | 2 | Jan/2 | 14 | 295.33 | 298.63 | 298.61(0.02) | 300.07(0.2) | 302.13(-0) | 302.35 | 1.7 | | 12 | 56(2) | 50 | [2] | [11] | [2] | 86 | 108 | UT | 0.2 | OpenLong | | (7) | 0 | 3 | 1 | 9 | 1.6,96 | 76 | | 3 | Jan/2 | 13 | 295.33 | 298.63 | 298.54(0.02) | 299.47(0.19) | 302(0.29) | 302.22 | 1.7 | | 12 | 54(1.7) | 50 | [2] | [35] | [7] | 85 | 176 | UT | 0.1 | OpenLong | | (2) | 24 | 12 | 4 | 20 | 1.7,92 | 76 | | 4 | Jan/2 | 12 | 295.33 | 298.63 | 298.48(0.01) | 298.91(0.13) | 301.14(0.31) | 301.77 | 1.5 | | 12 | 52(1.3) | 50 | [1] | [34] | [6] | 79 | 182 | UT | 0.3 | OpenLong | | (1) | 26 | 4 | 8 | 20 | 1.5,91 | 76 | | 5 | Jan/2 | 11 | 295.33 | 298.63 | 298.45(0.01) | 298.51(0.13) | 300.21(0.32) | 301.63 | 1.5 | | 12 | 51(1.6) | 50 | [1] | [35] | [5] | 82 | 185 | UT | 0.7 | OpenLong | | (1) | 27 | -11 | 31 | 20 | 1.5,94 | 76 | | | | |
| 6 | Jan/2 | 10 | 295.33 | 298.63 | 298.41(0.03) | 298.13(0.15) | 299.26(0.37) | 302.04 | 1.6 | | 12 | 49(2.8) | 50 | [3] | [40] | [9] | 72 | 186 | UT | 1.4 | OpenLong | | (2) | 31 | -9 | 43 | 20 | 1.8,77 | 76 | | 7 | Jan/2 | 9 | 295.33 | 298.63 | 298.33(0.04) | 297.7(0.16) | 298.15(0.41) | 302.36 | 1.7 | | 12 | 46(5) | 50 | [3] | [44] | [52] | 54 | 207 | UT | 2.2 | OpenLong? | | (2) | 34 | 118 | 40 | 20 | 2.1,51 | 76 | | 8 | Dec/31 | 15 | 294.51 | 297.85 | 298.22(-0.02) | 297.23(0.01) | 296.93(0.08) | 297.88 | 0.8 | | 9 | 41(1.9) | 50 | [-2] | [8] | [11] | -12 | 33 | UR | 0.6 | SmallShort? | | (-3) | 7 | 20 | 22 | 12 | -0.2,43 | 74 | | 9 | Dec/31 | 14 | 294.51 | 297.85 | 298.28(-0.03) | 297.21(0.02) | 296.68(-0.05) | 297.12 | 0.6 | | 9 | 39(0.4) | 45 | [-2] | [-3] | [3] | -56 | -22 | RG | 0.3 | Wait | | (-2) | -4 | 6 | 6 | -4 | -0.7,12 | 74 | | 10 | Dec/31 | 13 | 294.51 | 297.85 | 298.37(-0.03) | 297.16(0.02) | 296.82(-0.06) | 296.92 | 0.6 | | 9 | 39(0.7) | 45 | [-2] | [-4] | [3] | -67 | -35 | RG | 0.1 | Wait | | (-3) | -5 | 13 | -1 | -9 | -0.9,6 | 74 | | | | |
| 11 | Dec/31 | 12 | 294.51 | 297.85 | 298.47(-0.04) | 297.11(-0.01) | 297(-0.08) | 296.46 | 0.4 | | 9 | 38(1.4) | 30 | [-3] | [-7] | [-2] | -77 | -48 | RG | -0.3 | Wait | | (-3) | -7 | 5 | -13 | -12 | -1.2,3 | 74 | | 12 | Dec/31 | 11 | 294.51 | 297.85 | 298.59(-0.04) | 297.15(-0.15) | 297.24(-0.09) | 296.29 | 0.4 | | 9 | 37(1.9) | 20 | [-3] | [-13] | [-4] | -73 | -61 | RG | -0.6 | Wait | | (-4) | -7 | -9 | -11 | 12 | -1.4,12 | 74 | | 13 | Dec/31 | 10 | 294.51 | 297.85 | 298.71(-0.03) | 297.61(-0.15) | 297.52(-0.07) | 296.63 | 0.5 | | 9 | 35(1.6) | 15 | [-2] | [-12] | [-12] | -64 | -57 | RG | -0.6 | Wait | | (-3) | -6 | -32 | -14 | 7 | -1.4,21 | 74 | | 14 | Dec/31 | 9 | 294.51 | 297.85 | 298.79(-0.01) | 298.05(-0.11) | 297.73(0.08) | 297.81 | 0.8 | | 9 | 33(0.4) | 50 | [-1] | [3] | [1] | -39 | 1 | UR | 0.1 | SmallShort? | | (-1) | 7 | 1 | -5 | 19 | -0.7,29 | 74 | | 15 | Dec/30 | 15 | 293.92 | 297.69 | 298.83(-0.02) | 298.38(-0.1) | 297.5(0.09) | 297.79 | 0.8 | | 8 | 33(-1363.4) | 50 | [-2] | [3] | [1] | -40 | 13 | UR | 0.2 | SmallShort? | | (-2) | 7 | 2 | -3 | 6 | -0.7,28 | 71 | | | | |
| 16 | Dec/30 | 14 | 293.92 | 297.69 | 298.89(5.24) | 298.69(-0.09) | 297.22(0.06) | 297.7 | 0.8 | | 8 | 1396(-528.5) | 50 | [426] | [108] | [1] | -23 | -5435 | UT | 0 | OpenLong | | (-2) | 5 | 1 | 6 | -4 | -0,27 | 71 | | 17 | Dec/30 | 13 | 293.92 | 297.69 | 284.01(5.53) | 298.97(-0.08) | 297.06(-0.21) | 297.68 | 0.8 | | 8 | 1925(0) | 50 | [450] | [93] | [-2] | -25 | -5284 | CR | 0 | HoldShort | | (435) | -17 | 0 | -5 | -12 | 0.2,20 | 71 | | 18 | Dec/30 | 12 | 293.92 | 297.69 | 284.01(0) | 299.22(-0.05) | 297.69(-0.23) | 297.68 | 0.8 | | 8 | 1925(0) | 5 | [0] | [-20] | [4] | -32 | 1000 | RG | -0 | Wait | | (461) | -19 | 27 | -19 | -20 | 0.3,11 | 71 | | 19 | Dec/30 | 11 | 293.92 | 297.69 | 269.12(-0.02) | 299.36(-0.07) | 298.37(-0.3) | 296.68 | 0.6 | | 8 | 1925(-0.4) | -30 | [-2] | [-27] | [-7] | -41 | 963 | DT | -0 | OpenShort | | (-2) | -24 | 8 | -33 | -20 | 0.3,2 | 71 | | 20 | Dec/30 | 10 | 293.92 | 297.69 | 269.17(-0.03) | 299.57(-0.08) | 299.26(-0.3) | 296.38 | 0.5 | | 8 | 1925(-0.3) | -40 | [-2] | [-28] | [-13] | -10 | 963 | DT | -0 | OpenShort | | (-2) | -24 | -13 | -23 | -20 | 0.3,33 | 71 | | | | |
| 21 | Dec/30 | 9 | 293.92 | 297.69 | 269.24(-0.01) | 299.82(-0.07) | 300.16(-0.24) | 296.86 | 0.6 | | 8 | 1925(-0.1) | -40 | [-1] | [-22] | [-41] | 25 | 978 | DT | -0 | OpenShort? | | (-2) | -20 | -105 | -12 | -20 | 0.3,67 | 71 | | 22 | Dec/27 | 15 | 293.63 | 297.54 | 269.28(0.07) | 300.03(0.07) | 300.89(0.05) | 300.86 | 1.6 | | 11 | 1926(-37.6) | 50 | [6] | [10] | [-2] | 57 | 1110 | CR | -0 | HoldShort? | | (5) | 4 | -6 | -1 | 2 | 0.4,97 | 74 | | 23 | Dec/27 | 14 | 293.63 | 297.54 | 269.09(0.07) | 299.81(0.09) | 300.75(0.13) | 301.07 | 1.7 | | 11 | 1963(1.2) | 50 | [6] | [18] | [0] | 60 | 1152 | UT | 0 | OpenLong | | (6) | 11 | -2 | 0 | 11 | 0.4,100 | 74 | | 24 | Dec/27 | 13 | 293.63 | 297.54 | 268.9(0.06) | 299.53(0.08) | 300.35(0.16) | 301.15 | 1.7 | | 11 | 1962(0.8) | 50 | [5] | [20] | [4] | 60 | 1180 | UT | 0 | OpenLong | | (6) | 13 | 7 | 0 | 19 | 0.4,100 | 74 | | 25 | Dec/27 | 12 | 293.63 | 297.54 | 268.74(0.04) | 299.29(0.07) | 299.88(0.13) | 300.87 | 1.6 | | 11 | 1961(0.6) | 50 | [3] | [16] | [5] | 60 | 1192 | UT | 0 | OpenLong | | (5) | 11 | 9 | 1 | 20 | 0.4,100 | 74 | | | | |
| 26 | Dec/27 | 11 | 293.63 | 297.54 | 268.64(0.03) | 299.09(11.17) | 299.48(0.1) | 300.51 | 1.5 | | 11 | 1961(0.5) | 50 | [3] | [469] | [-134] | 60 | 1184 | CR | 0 | HoldShort | | (2) | 8 | 9 | 1 | -20 | 0.4,100 | 74 | | 27 | Dec/27 | 10 | 293.63 | 297.54 | 268.57(0.02) | 269.04(12.56) | 299.18(0.11) | 300.15 | 1.5 | | 11 | 1960(0.6) | 50 | [2] | [526] | [-73] | 60 | 1189 | CR | 0 | HoldShort | | (2) | 9 | 28 | 1 | -20 | 0.4,100 | 74 | | 28 | Dec/27 | 9 | 293.63 | 297.54 | 268.52(0.01) | 239.02(0.06) | 298.86(0.05) | 299.06 | 1.2 | | 11 | 1959(-0.1) | 50 | [1] | [9] | [94] | 58 | 1142 | UT | 0 | OpenLong? | | (0) | 4 | 6 | 0 | 20 | 0.3,100 | 74 | | 29 | Dec/26 | 15 | 293.14 | 296.7 | 268.5(-0.01) | 238.87(0.04) | 298.71(0.01) | 298.83 | 1.3 | | 10 | 1960(-101.3) | 50 | [-1] | [4] | [104] | 58 | 1143 | UR | 0 | SmallShort? | | (0) | 1 | -1 | 0 | 20 | 0.3,100 | 73 | | 30 | Dec/26 | 14 | 293.14 | 296.7 | 268.52(0.01) | 238.77(0.04) | 298.71(-0) | 298.87 | 1.3 | | 10 | 2061(0.3) | 50 | [1] | [4] | [118] | 58 | 1120 | UT | 0 | OpenLong | | (-1) | 0 | -3 | 0 | 20 | 0.3,100 | 73 | | | | |
| 31 | Dec/26 | 13 | 293.14 | 296.7 | 268.5(0.02) | 238.66(0.06) | 298.7(25.03) | 298.99 | 1.4 | | 10 | 2061(0.4) | 50 | [2] | [2007] | [145] | 58 | 7477 | UT | 0 | OpenLong | | (1) | 2002 | 11 | 11 | 20 | 0.3,100 | 73 | | 32 | Dec/26 | 12 | 293.14 | 296.7 | 268.45(0.01) | 238.52(0.07) | 238.9(33.33) | 298.58 | 1.3 | | 10 | 2060(0.2) | 50 | [1] | [2672] | [173] | 58 | 9576 | UT | 0.7 | OpenLong | | (1) | 2666 | 8 | 23 | 20 | 0.3,100 | 73 | | 33 | Dec/26 | 11 | 293.14 | 296.7 | 268.42(0.01) | 238.36(0.03) | 179.18(0.08) | 298.27 | 1.2 | | 10 | 2060(-0.1) | 50 | [1] | [10] | [213] | 58 | 1120 | UT | 1.4 | OpenLong | | (0) | 6 | -13 | 59 | 20 | 0.3,100 | 73 | | 34 | Dec/26 | 10 | 293.14 | 296.7 | 268.42(-0) | 238.28(0.04) | 179.04(0.11) | 298.74 | 1.3 | | 10 | 2060(0.2) | 50 | [0] | [13] | [288] | 25 | 1158 | UR | 1.4 | SmallShort | | (1) | 9 | -4 | 56 | 20 | 0.3,67 | 73 | | 35 | Dec/26 | 9 | 293.14 | 296.7 | 268.4(0.02) | 238.28(-0) | 178.85(0.12) | 298.9 | 1.4 | | 10 | 2060(0.3) | 50 | [2] | [12] | [428] | -10 | 1150 | UT | 1.4 | OpenLong? | | (1) | 10 | 0 | 10 | 20 | 0.3,33 | 73 | | | | |
| 36 | Dec/24 | 15 | 292.63 | 295.82 | 268.36(-5.26) | 238.19(-11.16) | 178.63(-24.99) | 0 | -74.1 | | 10 | 2060(452) | -25 | [-421] | [-2549] | [-468] | -120 | -11003 | DT | -2 | HoldShort? | | (-437) | -1999 | 0 | -29 | -20 | -3.1,8 | 76 | | 37 | Dec/24 | 14 | 292.63 | 295.82 | 283.26(-4.99) | 268.11(-10.04) | 238.14(-19.97) | 0 | -74.1 | | 10 | 1608(1591.7) | -25 | [-402] | [-2114] | [-2964] | -143 | -10003 | DT | -3.8 | HoldShort | | (-414) | -1611 | -7874 | -34 | -20 | -4.5,20 | 76 | | 38 | Dec/24 | 13 | 292.63 | 295.82 | 283.26(0) | 298.02(-0.03) | 297.55(0.01) | 297.55 | 1.2 | | 10 | 16(-0.2) | 50 | [0] | [2] | [-1] | -41 | -17 | CR | 0 | HoldShort | | (0) | 1 | -6 | 6 | -4 | -0.9,32 | 76 | | 39 | Dec/24 | 12 | 292.63 | 295.82 | 298.14(0.01) | 298.12(-0.05) | 297.55(0) | 297.79 | 1.3 | | 10 | 16(-0.1) | 50 | [1] | [0] | [2] | -33 | -20 | UT | 0.4 | OpenLong | | (1) | 0 | -1 | 13 | 1 | -0.6,32 | 76 | | 40 | Dec/24 | 11 | 292.63 | 295.82 | 298.14(0) | 298.27(-0.02) | 297.52(-0.08) | 297.81 | 1.3 | | 10 | 16(-2.3) | 45 | [0] | [-5] | [1] | -42 | -30 | RG | 0.5 | Wait | | (1) | -7 | 6 | -5 | -6 | -0.5,21 | 76 | | | | |
| 41 | Dec/24 | 10 | 292.63 | 295.82 | 298.11(0.02) | 298.33(-0.02) | 297.75(-0.11) | 297.58 | 1.3 | | 10 | 18(-6.7) | 50 | [2] | [-7] | [0] | -59 | -68 | RG | -0.2 | Wait | | (0) | -9 | 16 | -25 | -13 | -0.7,9 | 76 | | 42 | Dec/24 | 9 | 292.63 | 295.82 | 298.05(0.04) | 298.38(-0.03) | 298.07(-0.14) | 297 | 1.1 | | 10 | 25(-4.1) | 45 | [3] | [-10] | [-13] | -72 | -116 | DR | -1.1 | OpenShort? | | (1) | -11 | -11 | -46 | -20 | -1.1,6 | 76 | | 43 | Dec/23 | 15 | 292.13 | 294.98 | 297.94(0.04) | 298.48(-0.02) | 298.49(-0.08) | 297.41 | 1.4 | | 10 | 29(-3.4) | 45 | [3] | [-4] | [-11] | -28 | -81 | DR | -0.9 | OpenShort? | | (3) | -7 | -10 | -33 | -20 | -0.5,35 | 75 | | 44 | Dec/23 | 14 | 292.13 | 294.98 | 297.82(0.04) | 298.53(-0.03) | 298.73(-0.1) | 297.79 | 1.4 | | 10 | 33(-1.6) | 35 | [3] | [-6] | [-15] | 15 | -66 | DR | -0.7 | OpenShort | | (4) | -8 | -32 | -20 | -10 | -0,65 | 75 | | 45 | Dec/23 | 13 | 292.13 | 294.98 | 297.7(0.06) | 298.62(0.03) | 299.01(0.03) | 298.98 | 1.8 | | 10 | 34(-0.2) | 50 | [5] | [7] | [-1] | 67 | -13 | CR | -0 | HoldShort | | (5) | 2 | -5 | -0 | 3 | 1,92 | 75 | | | | |
| 46 | Dec/23 | 12 | 292.13 | 294.98 | 297.54(0.06) | 298.53(0.04) | 298.91(0.07) | 299.15 | 1.8 | | 10 | 34(0.8) | 50 | [5] | [11] | [0] | 72 | 7 | UT | 0.2 | OpenLong | | (5) | 6 | 1 | -5 | 6 | 1.2,92 | 75 | | 47 | Dec/23 | 11 | 292.13 | 294.98 | 297.38(0.05) | 298.42(0.05) | 298.69(0.08) | 299.12 | 1.8 | | 10 | 34(1.4) | 50 | [4] | [12] | [5] | 76 | 29 | UT | 0.3 | OpenLong | | (5) | 7 | 14 | 2 | 5 | 1.3,93 | 75 | | 48 | Dec/23 | 10 | 292.13 | 294.98 | 297.23(0.03) | 298.26(0.04) | 298.46(0.04) | 298.59 | 1.7 | | 10 | 32(0.8) | 50 | [2] | [8] | [-2] | 68 | 30 | CR | 0.1 | HoldShort | | (3) | 3 | -17 | 23 | 0 | 1.1,90 | 75 | | 49 | Dec/23 | 9 | 292.13 | 294.98 | 297.13(0.04) | 298.15(0.06) | 298.33(0.04) | 299.23 | 1.8 | | 10 | 31(2.3) | 50 | [3] | [9] | [13] | 86 | 39 | UT | 0.7 | OpenLong? | | (4) | 3 | 20 | 29 | 12 | 1.7,93 | 75 | | 50 | Dec/20 | 15 | 291.42 | 294.18 | 297(0.04) | 297.97(0.03) | 298.22(0.02) | 298.44 | 1.7 | | 10 | 29(2.4) | 50 | [3] | [6] | [8] | 70 | 14 | UT | 0.2 | OpenLong? | | (2) | 2 | 10 | 23 | 6 | 1.3,87 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|