|
|
| ^ LLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 2, 2020 |
|
LLY Trading Signals: Hourly Price Forecast and Prediction(Eli Lilly and Company)
One month low (close): $116.7400 One month high (close): $132.4300
LLY Daily Change: 0.59% Daily StdDev 1.05% LLY EMA_5_Trend: 0.17% 10Minute StdDev: $0.3227
Latest Price : $132.21(0.59%) | Mon. Jan 6, 2020($0.2) Fri. Jan 3, 2020($0.3) Thu. Jan 2, 2020($0.4) Tue. Dec 31, 2019($0.2) Mon. Dec 30, 2019($0.2) Fri. Dec 27, 2019($0.3) Thu. Dec 26, 2019($0.3) Tue. Dec 24, 2019($0.5)
| LLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.1
| | Thu. Jan. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/2 | 15 | 126.5 | 131.29 | 131.23(0.01) | 131.41(0.08) | 131.62(0.14) | 131.97 | 1.1 | | 35 | 6(0.8) | 50 | [1] | [22] | [10] | 113 | 86 | UT | 1.2 | CloseLong? | | (2) | 13 | 18 | 15 | 12 | 2.5,100 | 89 | Sample size 3 Avg positive next hour return: 0.02%(33%) Avg negative next hour return: -0.28%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 131.41(hourly_sma_10 -0.42%) 131.29(daily_ema_10 -0.52%) 131.23(hourly_sma_20 -0.56%) 126.5(daily_ema_20 -4.14%)
Resistance Levels:
|
| | | 2 | Jan/2 | 14 | 126.5 | 131.29 | 131.21(0.01) | 131.31(0.08) | 131.44(0.04) | 131.69 | 1 | | 35 | 5(0.5) | 50 | [1] | [13] | [5] | 98 | 39 | UT | 1 | HoldLong | | (1) | 4 | 7 | 14 | 4 | 1.9,100 | 89 | | 3 | Jan/2 | 13 | 126.5 | 131.29 | 131.2(0.01) | 131.2(0.06) | 131.39(0.04) | 131.58 | 1 | | 35 | 5(0.3) | 50 | [1] | [12] | [7] | 91 | 29 | UT | 0.8 | HoldLong | | (1) | 4 | 7 | 26 | 5 | 1.7,98 | 89 | | 4 | Jan/2 | 12 | 126.5 | 131.29 | 131.18(0.01) | 131.12(0.02) | 131.33(0.06) | 131.47 | 1 | | 35 | 4(0) | 50 | [1] | [12] | [4] | 67 | 25 | UT | 0.7 | OpenLong | | (1) | 6 | 6 | 5 | 11 | 1.4,82 | 89 | | 5 | Jan/2 | 11 | 126.5 | 131.29 | 131.18(-0) | 131.09(0.01) | 131.26(0.05) | 131.38 | 1 | | 35 | 4(-0.1) | 50 | [0] | [10] | [10] | 55 | 34 | UR | 0.6 | SmallShort | | (1) | 5 | 20 | 11 | 13 | 1,80 | 89 | | | | |
| 6 | Jan/2 | 10 | 126.5 | 131.29 | 131.18(-0.01) | 131.09(0) | 131.2(0.02) | 131.08 | 0.9 | | 35 | 4(-0.1) | 40 | [-1] | [7] | [-6] | 12 | 7 | RG | -0.6 | Wait | | (-2) | 2 | -24 | 10 | 1 | -0.5,74 | 89 | | 7 | Jan/2 | 9 | 126.5 | 131.29 | 131.18(-0) | 131.08(0.03) | 131.17(0.12) | 131.44 | 1 | | 35 | 4(0.1) | 50 | [0] | [18] | [9] | 53 | 53 | UR | 1.2 | SmallShort? | | (0) | 11 | 9 | 28 | 14 | 1.1,75 | 89 | | 8 | Dec/31 | 15 | 125.78 | 130.65 | 131.18(-0) | 131.05(0.01) | 131.02(0.08) | 131.31 | 1 | | 33 | 4(0.1) | 50 | [0] | [14] | [11] | 22 | 32 | UR | 1.3 | SmallShort? | | (-1) | 8 | 16 | 28 | 9 | 0.5,59 | 89 | | 9 | Dec/31 | 14 | 125.78 | 130.65 | 131.18(0) | 131.05(-0) | 130.91(-0.01) | 131.08 | 1 | | 33 | 4(-0.4) | 50 | [0] | [5] | [4] | -18 | -12 | UR | 0.7 | SmallShort | | (-1) | -1 | -2 | 27 | 5 | -0.5,45 | 89 | | 10 | Dec/31 | 13 | 125.78 | 130.65 | 131.18(0.01) | 131.03(-0.02) | 130.92(-0.03) | 131.1 | 1 | | 33 | 5(0) | 50 | [1] | [2] | [6] | -30 | -28 | UT | 0.7 | OpenLong | | (1) | -3 | 11 | 14 | 6 | -0.3,28 | 89 | | | | |
| 11 | Dec/31 | 12 | 125.78 | 130.65 | 131.18(-0) | 131.06(-0.04) | 130.96(-0.01) | 130.94 | 1 | | 33 | 5(0.1) | 50 | [0] | [3] | [4] | -62 | -22 | UR | -0.1 | SmallShort | | (1) | -1 | 18 | -13 | 5 | -0.9,11 | 89 | | 12 | Dec/31 | 11 | 125.78 | 130.65 | 131.17(-0.02) | 131.12(-0.05) | 130.98(-0.07) | 130.66 | 0.9 | | 33 | 5(0.5) | 20 | [-2] | [-3] | [-10] | -98 | -38 | RG | -1.3 | SmallLong | | (-2) | -6 | -9 | -34 | -15 | -2.1,5 | 89 | | 13 | Dec/31 | 10 | 125.78 | 130.65 | 131.19(-0.02) | 131.19(-0.04) | 131.07(-0.06) | 130.79 | 0.9 | | 33 | 4(0.2) | 20 | [-2] | [-2] | [-12] | -71 | -25 | RG | -1.3 | SmallLong | | (-2) | -5 | -21 | -22 | -11 | -1.9,27 | 89 | | 14 | Dec/31 | 9 | 125.78 | 130.65 | 131.22(-0.02) | 131.24(-0.01) | 131.07(0) | 131.11 | 1 | | 33 | 4(0) | 35 | [-2] | [5] | [-6] | -23 | 9 | RG | -0.2 | Wait? | | (-1) | 0 | -12 | -10 | -5 | -0.5,40 | 89 | | 15 | Dec/30 | 15 | 125.06 | 129.86 | 131.22(-0) | 131.25(-0.02) | 131.15(-0.01) | 131.29 | 1.1 | | 33 | 4(-502.6) | 50 | [0] | [4] | [5] | 3 | -2 | UR | 0.7 | SmallShort? | | (-1) | -1 | 17 | -5 | 7 | 0.2,48 | 89 | | | | |
| 16 | Dec/30 | 14 | 125.06 | 129.86 | 131.25(5.26) | 131.27(-0.03) | 131.16(-0.07) | 131.04 | 1.1 | | 33 | 506(-191.6) | 50 | [453] | [112] | [-5] | -4 | -5206 | CR | -0 | HoldShort | | (-2) | -6 | -7 | -11 | -8 | -0,46 | 89 | | 17 | Dec/30 | 13 | 125.06 | 129.86 | 124.69(5.55) | 131.31(-0.02) | 131.25(-0.04) | 131.14 | 1.1 | | 33 | 698(0) | 50 | [478] | [122] | [-4] | 7 | -4944 | CR | -0 | HoldShort | | (487) | -3 | -4 | -14 | -2 | 0.2,52 | 89 | | 18 | Dec/30 | 12 | 125.06 | 129.86 | 118.14(0.01) | 131.34(-0.01) | 131.31(-0.01) | 131.2 | 1.1 | | 33 | 698(0) | 35 | [1] | [5] | [0] | 18 | 1097 | UT | -0 | OpenLong | | (516) | -1 | 9 | -13 | -5 | 0.3,60 | 89 | | 19 | Dec/30 | 11 | 125.06 | 129.86 | 118.14(-0) | 131.35(0.01) | 131.32(-0.03) | 131.07 | 1.1 | | 33 | 698(0.1) | 15 | [0] | [4] | [-9] | 29 | 1092 | CR | -0 | HoldShort | | (0) | -3 | -19 | -8 | -19 | 0.3,71 | 89 | | 20 | Dec/30 | 10 | 125.06 | 129.86 | 118.13(0.02) | 131.34(0.05) | 131.36(-0.02) | 131.36 | 1.1 | | 33 | 698(0.2) | 35 | [2] | [7] | [-4] | 50 | 1096 | CR | 0 | HoldShort | | (1) | -2 | -10 | -3 | -8 | 0.3,92 | 89 | | | | |
| 21 | Dec/30 | 9 | 125.06 | 129.86 | 118.11(0.03) | 131.27(0.03) | 131.38(0.01) | 131.5 | 1.2 | | 33 | 698(0.2) | 50 | [3] | [9] | [2] | 56 | 1103 | UT | 0 | OpenLong? | | (3) | 1 | 6 | -1 | 3 | 0.3,98 | 89 | | 22 | Dec/27 | 15 | 124.36 | 128.94 | 118.07(0.03) | 131.23(0.02) | 131.38(-0) | 131.41 | 1.3 | | 32 | 698(0) | 50 | [3] | [8] | [3] | 52 | 1100 | UT | 0 | OpenLong? | | (3) | 0 | 10 | -2 | 7 | 0.3,94 | 91 | | 23 | Dec/27 | 14 | 124.36 | 128.94 | 118.07(-0) | 131.23(-0) | 131.37(-0.01) | 131.27 | 1.3 | | 32 | 698(0) | 30 | [0] | [6] | [1] | 58 | 1118 | UR | -0 | SmallShort | | (3) | -1 | 2 | 0 | 3 | 0.3,100 | 91 | | 24 | Dec/27 | 13 | 124.36 | 128.94 | 118.07(-0) | 131.2(-0.03) | 131.39(0.06) | 131.25 | 1.2 | | 32 | 698(0) | 25 | [0] | [10] | [-5] | 58 | 1135 | CR | -0 | HoldShort | | (0) | 5 | -16 | 0 | 6 | 0.3,100 | 91 | | 25 | Dec/27 | 12 | 124.36 | 128.94 | 118.03(0.01) | 131.23(0.01) | 131.31(0.11) | 131.49 | 1.3 | | 32 | 698(0.1) | 50 | [1] | [16] | [3] | 58 | 1157 | UT | 0 | OpenLong | | (1) | 9 | 4 | 0 | 14 | 0.3,100 | 91 | | | | |
| 26 | Dec/27 | 11 | 124.36 | 128.94 | 118.03(0) | 131.22(11.13) | 131.16(0.06) | 131.43 | 1.3 | | 32 | 697(-0.1) | 50 | [0] | [487] | [-139] | 58 | 1155 | CR | 0 | HoldShort | | (1) | 5 | -1 | 0 | -20 | 0.3,100 | 91 | | 27 | Dec/27 | 10 | 124.36 | 128.94 | 118.02(-0.01) | 118.08(12.53) | 131.09(0.05) | 131.44 | 1.3 | | 32 | 698(-0.2) | 50 | [-1] | [546] | [-81] | 58 | 1163 | RG | 0 | Wait | | (1) | 4 | 7 | 0 | -20 | 0.3,100 | 91 | | 28 | Dec/27 | 9 | 124.36 | 128.94 | 118.03(-0.03) | 104.93(0.02) | 131.09(-0) | 131.33 | 1.3 | | 32 | 698(-0.2) | 50 | [-3] | [7] | [103] | 57 | 1160 | UR | 0 | SmallShort? | | (-3) | 0 | 30 | -0 | 20 | 0.3,99 | 91 | | 29 | Dec/26 | 15 | 123.65 | 127.99 | 118.07(-0.05) | 104.91(-0.02) | 131.02(-0.1) | 130.88 | 1.3 | | 32 | 698(-17.2) | 50 | [-4] | [-4] | [107] | 57 | 1105 | RG | -0 | Wait? | | (-4) | -9 | 10 | -0 | 20 | 0.3,99 | 90 | | 30 | Dec/26 | 14 | 123.65 | 127.99 | 118.13(-0.06) | 104.93(-0.01) | 131.16(-0.09) | 130.74 | 1.3 | | 32 | 715(-0.4) | 50 | [-5] | [-3] | [110] | 58 | 1106 | RG | -0 | Wait | | (-5) | -8 | -21 | 0 | 20 | 0.3,100 | 90 | | | | |
| 31 | Dec/26 | 13 | 123.65 | 127.99 | 118.2(-0.04) | 104.94(0.02) | 131.28(24.95) | 131.05 | 1.4 | | 32 | 716(-0.2) | 50 | [-3] | [2139] | [138] | 58 | 7206 | UR | -0 | SmallShort | | (-5) | 2133 | -4 | 11 | 20 | 0.3,100 | 90 | | 32 | Dec/26 | 12 | 123.65 | 127.99 | 118.24(-0.03) | 104.91(0.04) | 105.07(33.26) | 131.11 | 1.4 | | 32 | 716(-0.3) | 50 | [-3] | [2851] | [163] | 58 | 9222 | UR | 0.7 | SmallShort | | (-3) | 2843 | -16 | 23 | 20 | 0.3,100 | 90 | | 33 | Dec/26 | 11 | 123.65 | 127.99 | 118.28(-0.03) | 104.87(0.01) | 78.84(0.05) | 131.34 | 1.4 | | 32 | 716(-0.3) | 50 | [-3] | [11] | [215] | 58 | 1142 | UR | 1.4 | SmallShort | | (-2) | 4 | -14 | 59 | 20 | 0.3,100 | 90 | | 34 | Dec/26 | 10 | 123.65 | 127.99 | 118.32(-0.04) | 104.86(0.02) | 78.8(0.13) | 131.55 | 1.5 | | 32 | 716(-0.4) | 50 | [-3] | [18] | [296] | 24 | 1191 | UR | 1.4 | SmallShort | | (-3) | 11 | 14 | 57 | 20 | 0.3,66 | 90 | | 35 | Dec/26 | 9 | 123.65 | 127.99 | 118.37(-0.06) | 104.84(0.01) | 78.7(0.11) | 131.34 | 1.4 | | 32 | 717(-0.3) | 50 | [-5] | [15] | [425] | -10 | 1185 | UR | 1.4 | SmallShort? | | (-4) | 9 | 0 | 13 | 20 | 0.3,33 | 90 | | | | |
| 36 | Dec/24 | 15 | 122.93 | 126.99 | 118.44(-5.29) | 104.83(-11.13) | 78.61(-24.96) | 0 | -23.3 | | 30 | 717(185.1) | -25 | [-452] | [-2715] | [-467] | -119 | -10926 | DT | -2 | HoldShort? | | (-492) | -2133 | 0 | -21 | -20 | -3.1,9 | 91 | | 37 | Dec/24 | 14 | 122.93 | 126.99 | 125.05(-4.97) | 117.96(-10.05) | 104.76(-19.97) | 0 | -23.3 | | 30 | 532(519.9) | -25 | [-421] | [-2217] | [-3261] | -146 | -10022 | DT | -3.7 | HoldShort | | (-464) | -1692 | -8772 | -26 | -20 | -4.5,17 | 91 | | 38 | Dec/24 | 13 | 122.93 | 126.99 | 131.59(0.01) | 131.14(-0.06) | 130.9(-0.01) | 131.11 | 1.6 | | 30 | 12(-0.7) | 50 | [1] | [4] | [3] | -49 | -51 | UT | 0.3 | OpenLong | | (2) | -1 | 4 | 5 | 15 | -0.8,21 | 91 | | 39 | Dec/24 | 12 | 122.93 | 126.99 | 131.57(0.02) | 131.22(-0.08) | 130.92(-0.04) | 131.06 | 1.5 | | 30 | 13(-1.1) | 50 | [2] | [1] | [4] | -57 | -70 | UT | 0.2 | OpenLong | | (2) | -3 | 12 | -1 | 5 | -0.8,13 | 91 | | 40 | Dec/24 | 11 | 122.93 | 126.99 | 131.54(0.03) | 131.32(-0.11) | 130.97(-0.06) | 130.88 | 1.5 | | 30 | 14(-1.1) | 50 | [3] | [-2] | [0] | -67 | -93 | RG | -0.1 | Wait | | (2) | -5 | 7 | -11 | -2 | -0.9,6 | 91 | | | | |
| 41 | Dec/24 | 10 | 122.93 | 126.99 | 131.5(0.03) | 131.46(-0.09) | 131.04(-0.09) | 130.77 | 1.5 | | 30 | 15(-2.3) | 50 | [3] | [-4] | [-2] | -63 | -110 | DR | -0.3 | OpenShort | | (3) | -8 | 6 | -17 | -17 | -0.9,10 | 91 | | 42 | Dec/24 | 9 | 122.93 | 126.99 | 131.46(0.05) | 131.57(-0.09) | 131.16(-0.16) | 130.68 | 1.5 | | 30 | 17(-2.6) | 35 | [4] | [-9] | [-17] | -55 | -147 | DR | -0.5 | OpenShort? | | (2) | -14 | -35 | -17 | -20 | -0.9,18 | 91 | | 43 | Dec/23 | 15 | 122.23 | 125.95 | 131.39(0.09) | 131.69(-0.07) | 131.37(-0.12) | 131.21 | 1.8 | | 29 | 20(-2.4) | 50 | [8] | [-4] | [-6] | -34 | -126 | DR | -0.2 | OpenShort? | | (7) | -10 | -7 | -16 | -7 | -0.2,21 | 92 | | 44 | Dec/23 | 14 | 122.23 | 125.95 | 131.27(0.07) | 131.78(-0.09) | 131.53(-0.11) | 131.31 | 1.8 | | 29 | 22(-1.3) | 50 | [6] | [-4] | [-2] | -13 | -93 | DR | -0.2 | OpenShort | | (9) | -9 | 4 | -17 | -9 | 0,37 | 92 | | 45 | Dec/23 | 13 | 122.23 | 125.95 | 131.18(0.07) | 131.9(-0.12) | 131.68(-0.15) | 131.26 | 1.8 | | 29 | 24(-1.1) | 50 | [6] | [-9] | [-6] | -4 | -94 | DR | -0.4 | OpenShort | | (6) | -13 | -7 | -18 | -8 | 0.1,44 | 92 | | | | |
| 46 | Dec/23 | 12 | 122.23 | 125.95 | 131.09(0.08) | 132.06(-0.06) | 131.88(-0.08) | 131.36 | 1.8 | | 29 | 25(-0.6) | 50 | [7] | [-0] | [-12] | 14 | -76 | DR | -0.4 | OpenShort | | (7) | -7 | -25 | -14 | -20 | 0.2,59 | 92 | | 47 | Dec/23 | 11 | 122.23 | 125.95 | 130.99(0.08) | 132.15(0.08) | 131.98(-0.02) | 131.74 | 1.9 | | 29 | 25(-0.6) | 50 | [7] | [11] | [-9] | 37 | -21 | CR | -0.2 | HoldShort | | (9) | -2 | -15 | -7 | -20 | 0.6,72 | 92 | | 48 | Dec/23 | 10 | 122.23 | 125.95 | 130.89(0.1) | 132.04(0.09) | 132.01(-0.02) | 131.97 | 1.9 | | 29 | 26(-0.8) | 50 | [8] | [12] | [-1] | 49 | -20 | CR | -0 | HoldShort | | (8) | -2 | -6 | 16 | -20 | 0.8,79 | 92 | | 49 | Dec/23 | 9 | 122.23 | 125.95 | 130.75(0.12) | 131.92(0.12) | 132.04(-0.06) | 132.06 | 2 | | 29 | 27(-0.2) | 50 | [10] | [10] | [-2] | 56 | -30 | CR | 0 | HoldShort? | | (10) | -5 | -12 | 19 | -17 | 1,81 | 92 | | 50 | Dec/20 | 15 | 121.46 | 124.84 | 130.59(0.13) | 131.76(0.16) | 132.12(-0.09) | 132.25 | 2.3 | | 31 | 27(-9.3) | 50 | [11] | [11] | [11] | 59 | -16 | UT | 0.1 | OpenLong? | | (13) | -8 | 24 | 20 | -5 | 1.2,79 | 98 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|