|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 2, 2020 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $156.4200 One month high (close): $182.5800
KLAC Daily Change: 2.48% Daily StdDev 1.97% KLAC EMA_5_Trend: 0.5% 10Minute StdDev: $0
Latest Price : $182.58(2.48%) | Mon. Jan 6, 2020($0) Fri. Jan 3, 2020($0) Thu. Jan 2, 2020($0) Tue. Dec 31, 2019($0) Mon. Dec 30, 2019($0) Fri. Dec 27, 2019($0) Thu. Dec 26, 2019($0) Tue. Dec 24, 2019($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.5
| | Thu. Jan. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/2 | 13 | 172.7 | 178.09 | 178.61(0.09) | 179.35(0.24) | 181.26(0.39) | 181.6 | 1.3 | | 18 | 24(2.2) | 50 | [5] | [30] | [4] | 88 | 178 | UT | 0.2 | OpenLong | | (4) | 20 | 4 | -2 | 20 | 1.9,90 | 91 | Sample size 40 Avg positive next hour return: 0.22%(65%) Avg negative next hour return: -0.25%(35%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 179.35(hourly_sma_10 -1.24%) 178.61(hourly_sma_20 -1.65%) 178.09(daily_ema_10 -1.93%) 172.7(daily_ema_20 -4.9%)
Resistance Levels:
|
| | | 2 | Jan/2 | 12 | 172.7 | 178.09 | 178.46(0.09) | 178.92(0.2) | 180.55(0.44) | 181.46 | 1.3 | | 18 | 22(2.5) | 50 | [5] | [31] | [10] | 85 | 190 | UT | 0.6 | OpenLong | | (4) | 22 | 22 | -11 | 20 | 2,85 | 91 | | 3 | Jan/2 | 11 | 172.7 | 178.09 | 178.3(0.08) | 178.57(0.13) | 179.77(0.36) | 180.64 | 1.2 | | 18 | 20(1.6) | 50 | [4] | [25] | [5] | 82 | 140 | UT | 0.7 | OpenLong | | (3) | 18 | -7 | 19 | 20 | 1.8,87 | 91 | | 4 | Jan/2 | 10 | 172.7 | 178.09 | 178.16(0.09) | 178.34(0.14) | 179.12(0.39) | 180.89 | 1.2 | | 18 | 18(2.6) | 50 | [5] | [27] | [4] | 95 | 158 | UT | 1.5 | OpenLong | | (4) | 20 | -22 | 35 | 20 | 2.3,87 | 91 | | 5 | Jan/2 | 9 | 172.7 | 178.09 | 178(0.11) | 178.09(0.19) | 178.43(0.56) | 181.72 | 1.4 | | 18 | 16(5.5) | 50 | [6] | [37] | [50] | 118 | 241 | UT | 3.2 | HoldLong? | | (6) | 28 | 100 | 48 | 20 | 3.6,78 | 91 | | | | |
| 6 | Dec/31 | 15 | 171.42 | 177.38 | 177.81(-0.03) | 177.75(-0.01) | 177.43(0.08) | 178.06 | 0.9 | | 17 | 10(0.9) | 50 | [-2] | [5] | [9] | 24 | 61 | UR | 1 | SmallShort? | | (0) | 4 | 15 | 17 | 15 | 0.4,64 | 92 | | 7 | Dec/31 | 14 | 171.42 | 177.38 | 177.86(-0.03) | 177.77(-0.04) | 177.3(-0.04) | 177.53 | 0.8 | | 17 | 9(-0.2) | 50 | [-2] | [-1] | [4] | -10 | 0 | RG | 0.3 | Wait | | (-2) | -2 | 3 | 15 | -1 | -0.5,53 | 92 | | 8 | Dec/31 | 13 | 171.42 | 177.38 | 177.91(-0.04) | 177.84(0.02) | 177.37(-0.11) | 177.41 | 0.8 | | 17 | 9(0.1) | 30 | [-2] | [-4] | [-2] | -26 | -18 | RG | 0.1 | Wait | | (-2) | -6 | -1 | -3 | -20 | -0.7,42 | 92 | | 9 | Dec/31 | 12 | 171.42 | 177.38 | 177.98(-0.02) | 177.81(0.07) | 177.56(-0.1) | 177.45 | 0.8 | | 17 | 9(0) | 45 | [-1] | [-2] | [2] | -28 | -36 | RG | -0.2 | Wait | | (-2) | -5 | 20 | -15 | -20 | -0.8,42 | 92 | | 10 | Dec/31 | 11 | 171.42 | 177.38 | 178.01(-0.02) | 177.69(-0.1) | 177.74(-0.18) | 176.71 | 0.7 | | 17 | 9(0.8) | 15 | [-1] | [-10] | [-13] | -55 | -97 | RG | -1.5 | SmallLong | | (-2) | -9 | -19 | -30 | -17 | -1.9,43 | 92 | | | | |
| 11 | Dec/31 | 10 | 171.42 | 177.38 | 178.05(-0.03) | 177.87(-0.07) | 178.07(-0.1) | 177.39 | 0.8 | | 17 | 8(0.2) | 30 | [-2] | [-5] | [-7] | -17 | -36 | RG | -1.1 | SmallLong | | (-1) | -5 | -14 | -13 | -3 | -1.1,61 | 92 | | 12 | Dec/31 | 9 | 171.42 | 177.38 | 178.11(-0.01) | 177.99(-0.02) | 178.25(-0.04) | 177.9 | 0.9 | | 17 | 8(0.1) | 40 | [-1] | [-1] | [-5] | 16 | -10 | RG | -0.6 | Wait? | | (-1) | -2 | -13 | -4 | -2 | -0.3,73 | 92 | | 13 | Dec/30 | 15 | 170.56 | 176.81 | 178.13(0.01) | 178.02(0.03) | 178.32(0.15) | 178.37 | 1 | | 17 | 8(-497.1) | 50 | [1] | [11] | [2] | 34 | 39 | UT | 0.1 | OpenLong? | | (0) | 8 | 1 | 6 | 9 | 0.4,74 | 93 | | 14 | Dec/30 | 14 | 170.56 | 176.81 | 178.12(5.27) | 177.97(0.03) | 178.06(0.24) | 178.33 | 1 | | 17 | 505(-191) | 50 | [266] | [81] | [2] | 23 | -5386 | UT | 0 | OpenLong | | (1) | 12 | -1 | 10 | 6 | 0,73 | 93 | | 15 | Dec/30 | 13 | 170.56 | 176.81 | 169.2(5.56) | 177.91(0.02) | 177.64(-0.02) | 178.36 | 1 | | 17 | 696(-133.7) | 50 | [281] | [72] | [3] | 27 | -5223 | UT | 0 | OpenLong | | (272) | -1 | 2 | 8 | 12 | 0.2,72 | 93 | | | | |
| 16 | Dec/30 | 12 | 170.56 | 176.81 | 160.29(5.89) | 177.87(-0.05) | 177.68(-0.03) | 178.29 | 1 | | 17 | 830(0.1) | 50 | [298] | [74] | [2] | 15 | -4987 | UT | 0 | OpenLong | | (287) | -2 | 2 | -4 | 20 | 0.3,57 | 93 | | 17 | Dec/30 | 11 | 170.56 | 176.81 | 151.37(0.01) | 177.95(-0.02) | 177.68(-0) | 178.22 | 1 | | 17 | 830(0.2) | 45 | [1] | [2] | [8] | -7 | 1760 | UT | 0 | OpenLong | | (305) | 0 | 31 | -19 | 14 | 0.4,33 | 93 | | 18 | Dec/30 | 10 | 170.56 | 176.81 | 151.36(-0.01) | 177.99(-0.08) | 177.73(-0.09) | 177.11 | 0.9 | | 17 | 830(0) | 25 | [-1] | [-5] | [4] | 4 | 1688 | RG | -0 | Wait | | (-2) | -5 | 25 | -19 | -18 | 0.4,44 | 93 | | 19 | Dec/30 | 9 | 170.56 | 176.81 | 151.38(-0.03) | 178.14(-0.11) | 177.88(-0.17) | 176.21 | 0.8 | | 17 | 830(-0.2) | -35 | [-2] | [-10] | [-27] | 27 | 1626 | DT | -0 | OpenShort? | | (-2) | -9 | -64 | -11 | -20 | 0.4,67 | 93 | | 20 | Dec/27 | 15 | 169.84 | 176.14 | 151.42(0.04) | 178.34(0.06) | 178.18(0.07) | 178.55 | 1.2 | | 17 | 830(-16.6) | 40 | [2] | [8] | [-1] | 49 | 1768 | CR | 0 | HoldShort? | | (2) | 4 | 0 | -3 | -3 | 0.4,89 | 84 | | | | |
| 21 | Dec/27 | 14 | 169.84 | 176.14 | 151.36(0.04) | 178.34(0) | 178.06(-0.07) | 178.54 | 1.2 | | 17 | 846(0.1) | 40 | [2] | [-1] | [3] | 60 | 1740 | RG | 0 | Wait | | (2) | -4 | 8 | 0 | 10 | 0.4,100 | 84 | | 22 | Dec/27 | 13 | 169.84 | 176.14 | 151.36(0) | 178.34(-0) | 178.18(-0.03) | 178.25 | 1.1 | | 17 | 846(-0.1) | 35 | [0] | [1] | [4] | 59 | 1772 | UR | 0 | SmallShort | | (2) | -2 | 10 | -0 | 3 | 0.4,99 | 84 | | 23 | Dec/27 | 12 | 169.84 | 176.14 | 151.29(-0.02) | 178.24(-0.02) | 178.24(-0.09) | 177.87 | 1.1 | | 17 | 846(-0.2) | 20 | [-1] | [-3] | [1] | 59 | 1758 | RG | -0 | Wait | | (-1) | -5 | 5 | -0 | -11 | 0.4,99 | 84 | | 24 | Dec/27 | 11 | 169.84 | 176.14 | 151.32(-0.03) | 178.27(11.07) | 178.39(-0.06) | 177.7 | 1.1 | | 17 | 847(0) | 15 | [-2] | [278] | [-142] | 59 | 1756 | RG | -0 | Wait | | (-2) | -3 | -7 | -0 | -20 | 0.4,99 | 84 | | 25 | Dec/27 | 10 | 169.84 | 176.14 | 151.32(-0) | 160.5(12.47) | 178.5(0.05) | 177.95 | 1.1 | | 17 | 847(-0.2) | 50 | [0] | [319] | [-94] | 60 | 1772 | CR | -0 | HoldShort | | (-2) | 3 | -32 | 0 | -20 | 0.4,100 | 84 | | | | |
| 26 | Dec/27 | 9 | 169.84 | 176.14 | 151.36(0.01) | 142.7(14.35) | 178.4(0.07) | 179.12 | 1.3 | | 17 | 847(0.1) | 50 | [1] | [368] | [-34] | 60 | 1838 | CR | 0 | HoldShort? | | (2) | 4 | 15 | 0 | -20 | 0.4,100 | 84 | | 27 | Dec/26 | 15 | 169.17 | 175.45 | 151.34(-0.01) | 124.79(0.05) | 178.27(0.02) | 178.56 | 1.3 | | 18 | 847(-13.8) | 50 | [-1] | [5] | [139] | 60 | 1816 | UR | 0 | SmallShort? | | (-1) | 1 | -2 | 0 | 20 | 0.4,100 | 86 | | 28 | Dec/26 | 14 | 169.17 | 175.45 | 151.35(0.04) | 124.73(0.09) | 178.23(0.05) | 178.63 | 1.3 | | 18 | 861(0.4) | 50 | [2] | [8] | [170] | 60 | 1771 | UT | 0 | OpenLong | | (-1) | 3 | 11 | 0 | 20 | 0.4,100 | 86 | | 29 | Dec/26 | 13 | 169.17 | 175.45 | 151.29(0.03) | 124.62(0.09) | 178.14(25.01) | 178.23 | 1.3 | | 18 | 860(0.2) | 50 | [2] | [1256] | [216] | 60 | 8158 | UT | 0 | OpenLong | | (2) | 1251 | 20 | 11 | 20 | 0.4,100 | 86 | | 30 | Dec/26 | 12 | 169.17 | 175.45 | 151.29(0) | 124.5(0.02) | 142.5(33.17) | 177.48 | 1.1 | | 18 | 860(0.2) | 50 | [0] | [1662] | [268] | 60 | 10229 | UR | 0.6 | SmallShort | | (1) | 1659 | -27 | 22 | 20 | 0.4,100 | 86 | | | | |
| 31 | Dec/26 | 11 | 169.17 | 175.45 | 151.25(0.06) | 124.48(0.1) | 107(50.05) | 178.47 | 1.3 | | 18 | 860(0.4) | 50 | [3] | [2509] | [426] | 60 | 14563 | UT | 1.1 | OpenLong | | (2) | 2503 | 3 | 57 | 20 | 0.4,100 | 86 | | 32 | Dec/26 | 10 | 169.17 | 175.45 | 151.16(0.05) | 124.36(0.02) | 71.31(0.12) | 178.36 | 1.3 | | 18 | 859(0.5) | 50 | [3] | [10] | [846] | 27 | 1779 | UT | 1.7 | OpenLong | | (3) | 6 | 5 | 45 | 20 | 0.4,67 | 86 | | 33 | Dec/26 | 9 | 169.17 | 175.45 | 151.08(0.05) | 124.34(-0.03) | 71.22(0.16) | 178.18 | 1.2 | | 18 | 859(0.6) | -15 | [3] | [11] | [-149952] | -7 | 1780 | CR | 1.7 | HoldShort? | | (2) | 8 | 0 | 40 | -20 | 0.4,33 | 86 | | 34 | Dec/24 | 15 | 168.31 | 174.33 | 151(-5.5) | 124.37(-12.56) | 71.11(-33.24) | 0 | -24.6 | | 18 | 858(97.7) | -25 | [-275] | [-2041] | [-843] | -110 | -12880 | DT | -1.1 | HoldShort? | | (-285) | -1662 | 0 | -38 | -20 | -2.4,0 | 87 | | 35 | Dec/24 | 14 | 168.31 | 174.33 | 159.8(-5.2) | 142.23(-11.12) | 106.51(-24.97) | 0 | -24.6 | | 18 | 761(209) | -25 | [-259] | [-1580] | [-471] | -108 | -11064 | DT | -2 | HoldShort | | (-269) | -1242 | 0 | -34 | -20 | -3.1,20 | 87 | | | | |
| 36 | Dec/24 | 13 | 168.31 | 174.33 | 168.57(-4.94) | 160.03(-10.04) | 141.96(-19.98) | 0 | -24.6 | | 18 | 552(535.8) | -25 | [-246] | [-1301] | [-1966] | -128 | -10055 | DT | -3.8 | HoldShort | | (-254) | -994 | -4878 | -39 | -20 | -4.5,35 | 87 | | 37 | Dec/24 | 12 | 168.31 | 174.33 | 177.33(0.08) | 177.89(-0.05) | 177.41(-0.02) | 177.94 | 1.4 | | 18 | 16(-1.2) | 50 | [4] | [3] | [4] | 5 | -58 | UT | 0.5 | OpenLong | | (4) | -1 | 10 | -2 | 11 | 0.6,40 | 87 | | 38 | Dec/24 | 11 | 168.31 | 174.33 | 177.19(0.07) | 177.89(0) | 177.45(-0.11) | 177.58 | 1.4 | | 18 | 17(-2.5) | 50 | [4] | [-1] | [2] | -5 | -80 | RG | 0.1 | Wait | | (3) | -6 | 16 | -13 | -15 | 0.3,38 | 87 | | 39 | Dec/24 | 10 | 168.31 | 174.33 | 177.06(0.09) | 177.96(-0.02) | 177.64(-0.18) | 177.02 | 1.3 | | 18 | 19(-2.9) | 50 | [5] | [-5] | [-9] | -10 | -139 | DR | -0.5 | OpenShort | | (3) | -9 | -6 | -24 | -20 | -0,40 | 87 | | 40 | Dec/24 | 9 | 168.31 | 174.33 | 176.91(0.11) | 178(-0.01) | 177.95(-0.08) | 177.25 | 1.3 | | 18 | 22(-1.4) | 50 | [6] | [1] | [-6] | 12 | -113 | CR | -0.5 | HoldShort? | | (5) | -4 | -1 | -21 | -20 | 0.2,57 | 87 | | | | |
| 41 | Dec/23 | 15 | 167.53 | 172.82 | 176.71(0.09) | 178.02(0.04) | 178.1(-0.15) | 177.28 | 1.5 | | 17 | 24(-1.5) | 50 | [5] | [-1] | [-13] | 35 | -101 | DR | -0.5 | OpenShort? | | (6) | -8 | -23 | -15 | -20 | 0.4,75 | 88 | | 42 | Dec/23 | 14 | 167.53 | 172.82 | 176.56(0.08) | 177.95(0.07) | 178.37(-0.07) | 178.11 | 1.6 | | 17 | 25(0.6) | 50 | [4] | [3] | [-5] | 63 | -10 | CR | -0.2 | HoldShort | | (6) | -4 | -12 | -3 | -8 | 0.9,90 | 88 | | 43 | Dec/23 | 13 | 167.53 | 172.82 | 176.42(0.07) | 177.83(0.12) | 178.5(0.12) | 178.56 | 1.7 | | 17 | 25(1.1) | 50 | [4] | [14] | [-1] | 74 | 79 | CR | 0 | HoldShort | | (4) | 6 | -0 | -7 | 2 | 1.3,91 | 88 | | 44 | Dec/23 | 12 | 167.53 | 172.82 | 176.29(0.06) | 177.62(0.15) | 178.28(0.14) | 178.57 | 1.7 | | 17 | 24(1.3) | 50 | [3] | [16] | [5] | 80 | 103 | UT | 0.2 | OpenLong | | (4) | 7 | 17 | -7 | 8 | 1.5,92 | 88 | | 45 | Dec/23 | 11 | 167.53 | 172.82 | 176.19(0.03) | 177.36(0.14) | 178.04(0.06) | 177.97 | 1.6 | | 17 | 22(0.7) | 45 | [2] | [11] | [-7] | 72 | 84 | CR | -0 | HoldShort | | (2) | 3 | -19 | -3 | -7 | 1.2,92 | 88 | | | | |
| 46 | Dec/23 | 10 | 167.53 | 172.82 | 176.13(0.05) | 177.11(0.2) | 177.93(0.22) | 178.66 | 1.7 | | 17 | 22(1.6) | 50 | [3] | [21] | [2] | 94 | 144 | UT | 0.5 | OpenLong | | (3) | 11 | -3 | 5 | 20 | 1.8,99 | 88 | | 47 | Dec/23 | 9 | 167.53 | 172.82 | 176.05(0.06) | 176.76(0.2) | 177.53(0.21) | 178.76 | 1.7 | | 17 | 20(2.2) | 50 | [3] | [20] | [16] | 102 | 142 | UT | 1 | HoldLong? | | (2) | 10 | 36 | 6 | 20 | 2.1,99 | 88 | | 48 | Dec/20 | 15 | 166.59 | 171.26 | 175.95(0.03) | 176.4(0.13) | 177.15(0.11) | 177.45 | 1.7 | | 15 | 18(0.3) | 50 | [2] | [13] | [6] | 82 | 88 | UT | 0.3 | HoldLong? | | (1) | 6 | 2 | 27 | 11 | 1.3,99 | 75 | | 49 | Dec/20 | 14 | 166.59 | 171.26 | 175.9(0.04) | 176.16(0.19) | 176.96(0.16) | 177.37 | 1.7 | | 15 | 17(0.7) | 50 | [2] | [17] | [4] | 80 | 80 | UT | 0.4 | HoldLong | | (2) | 8 | -2 | 27 | 7 | 1.3,97 | 75 | | 50 | Dec/20 | 13 | 166.59 | 171.26 | 175.82(0.06) | 175.82(0.23) | 176.68(0.23) | 177.44 | 1.7 | | 15 | 17(0.8) | 50 | [3] | [22] | [13] | 85 | 86 | UT | 0.7 | HoldLong | | (2) | 11 | 22 | 28 | 17 | 1.5,97 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|