ATVI Trading Signals: Hourly Price Prediction

^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 2, 2020

ATVI Trading Signals: Hourly Price Forecast and Prediction

(Activision Blizzard Inc)

One month low (close): $53.8800 One month high (close): $59.4600

ATVI Daily Change: -1.41% Daily StdDev 1.52% ATVI EMA_5_Trend: -0.07% 10Minute StdDev: $0

Latest Price : $58.62(-1.41%)

Mon. Jan 6, 2020($0) Fri. Jan 3, 2020($0) Thu. Jan 2, 2020($0) Tue. Dec 31, 2019($0) Mon. Dec 30, 2019($0) Fri. Dec 27, 2019($0) Thu. Dec 26, 2019($0) Tue. Dec 24, 2019($0)

ATVI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.17%(38%) Avg negative next hour return: -0.26%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 2, 2020
1	Jan/2	9	57.85	59.01	59.13(0.04)	59.22(0.08)	59.38(0.18)	59.66	1.1	13	12(2.4)	50	[3]	[16]	[14]	117	96	UT	1.5	HoldLong?	(2)	12	28	12	20	2.8,97	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 59.22(hourly_sma_10 -0.74%) 59.13(hourly_sma_20 -0.89%) 59.01(daily_ema_10 -1.09%) 57.85(daily_ema_20 -3.03%) Resistance Levels:

2	Dec/31	15	57.66	58.98	59.13(0)	59.17(0.05)	59.27(0.09)	59.39	0.9	16	9(1.5)	50	[0]	[9]	[6]	95	74	UR	0.8	SmallShort?	(2)	6	9	13	13	1.9,97	82
3	Dec/31	14	57.66	58.98	59.1(0.04)	59.14(0.07)	59.22(0.07)	59.3	0.9	16	8(0)	50	[3]	[9]	[2]	81	6	UT	0.5	HoldLong	(0)	5	-4	18	7	1.4,96	82
4	Dec/31	13	57.66	58.98	59.08(0.05)	59.1(0.08)	59.18(0.15)	59.34	0.9	16	8(0.4)	50	[3]	[15]	[9]	82	27	UT	1.1	HoldLong	(3)	10	13	22	8	1.8,87	82
5	Dec/31	12	57.66	58.98	59.05(0.03)	59.05(0.04)	59.09(0.04)	59.22	0.8	16	7(0.1)	50	[2]	[6]	[7]	55	8	UT	0.9	OpenLong	(2)	3	12	14	14	1.2,75	82

6	Dec/31	11	57.66	58.98	59.03(0.02)	59.03(-0.02)	59.06(-0.02)	59.11	0.8	16	7(0.1)	50	[1]	[0]	[4]	28	-16	UT	0.4	OpenLong	(1)	-1	0	15	17	0.6,63	82
7	Dec/31	10	57.66	58.98	59.02(0.01)	59.04(-0.01)	59.07(0.01)	59.11	0.8	16	7(-0.1)	50	[1]	[2]	[1]	17	12	UT	0.3	OpenLong	(1)	1	0	3	8	0.7,49	82
8	Dec/31	9	57.66	58.98	59.02(0.01)	59.04(0.02)	59.06(0.06)	59.11	0.8	16	7(0)	50	[1]	[6]	[6]	12	25	UT	0.4	OpenLong?	(1)	4	19	3	-7	0.6,47	82
9	Dec/30	15	57.4	58.9	59.02(-0.01)	59.04(0)	59.03(0.04)	58.93	0.8	15	7(-624.4)	35	[-1]	[3]	[-6]	-18	2	RG	-0.7	Wait?	(-1)	3	-16	-0	-10	-0.6,47	86
10	Dec/30	14	57.4	58.9	59.03(5.28)	59.03(-0.02)	59.01(0.04)	59.08	0.8	15	632(-239)	50	[350]	[90]	[1]	9	-5576	UT	0	OpenLong	(0)	3	-6	10	17	0,59	86

11	Dec/30	13	57.4	58.9	56.07(5.56)	59.04(0.01)	58.99(-0.03)	59.14	0.9	15	871(-167.1)	50	[368]	[91]	[3]	2	-5349	UT	0	OpenLong	(348)	-2	8	-1	2	0.2,47	86
12	Dec/30	12	57.4	58.9	53.12(5.9)	59.04(-0.03)	59.01(-0.03)	59.07	0.8	15	1038(0.3)	50	[391]	[96]	[3]	-17	-5139	UT	0	OpenLong	(368)	-2	16	-18	14	0.3,26	86
13	Dec/30	11	57.4	58.9	50.16(0.01)	59.06(0.02)	59.01(0)	58.92	0.8	15	1038(0.1)	25	[1]	[2]	[-3]	-22	1739	CR	-0	HoldShort	(390)	0	8	-26	-17	0.4,18	86
14	Dec/30	10	57.4	58.9	50.16(0.02)	59.06(0)	59.03(-0.03)	58.85	0.7	15	1037(0)	15	[1]	[-1]	[-9]	5	1701	DR	-0	OpenShort	(0)	-2	-12	-18	-20	0.4,45	86
15	Dec/30	9	57.4	58.9	50.15(0.01)	59.05(0.02)	59.05(-0.08)	58.96	0.8	15	1037(0.1)	5	[1]	[-4]	[-12]	37	1728	DR	-0	OpenShort?	(1)	-5	-31	-7	-7	0.4,77	86

16	Dec/27	15	57.2	58.87	50.15(0.05)	59.04(0.07)	59.1(0.06)	59.25	1	17	1037(15.8)	50	[3]	[8]	[3]	57	1773	UT	0	OpenLong?	(3)	4	9	-1	5	0.4,97	78
17	Dec/27	14	57.2	58.87	50.13(0.03)	59(0.02)	59.07(-0.03)	59.16	1	17	1022(0.1)	50	[2]	[0]	[9]	59	1760	UT	0	OpenLong	(3)	-2	24	-0	12	0.4,99	78
18	Dec/27	13	57.2	58.87	50.11(-0.01)	58.99(-0.03)	59.09(0.03)	58.93	0.9	17	1021(-0.3)	20	[-1]	[2]	[0]	59	1779	RG	-0	Wait	(0)	2	-2	-0	7	0.4,99	78
19	Dec/27	12	57.2	58.87	50.12(-0.02)	59.01(-0.02)	59.07(0.04)	58.95	0.9	17	1022(-0.6)	5	[-1]	[3]	[-9]	60	1792	RG	-0	Wait	(0)	3	-28	0	-3	0.4,100	78
20	Dec/27	11	57.2	58.87	50.13(-0.04)	59.02(11.14)	59.05(0.12)	59.21	1	17	1022(-0.3)	50	[-3]	[377]	[-134]	60	1884	RG	0	Wait	(0)	8	14	0	-20	0.4,100	78

21	Dec/27	10	57.2	58.87	50.15(-0.05)	53.1(12.51)	58.98(0.08)	59.08	0.9	17	1023(-0.3)	50	[-3]	[420]	[-90]	60	1854	RG	0	Wait	(-4)	5	-22	0	-20	0.4,100	78
22	Dec/27	9	57.2	58.87	50.17(-0.01)	47.19(14.36)	58.94(0.1)	59.29	1	17	1023(-0.2)	50	[-1]	[483]	[-21]	60	1858	RG	0	Wait?	(-1)	7	50	0	-20	0.4,100	78
23	Dec/26	15	56.97	58.81	50.18(-0.06)	41.27(0.02)	58.88(-0.11)	58.82	0.9	19	1023(-0.4)	50	[-4]	[-5]	[136]	59	1755	RG	-0	Wait?	(-4)	-7	-3	0	20	0.4,99	78
24	Dec/26	14	56.97	58.81	50.21(-0.04)	41.26(0.02)	58.94(-0.1)	58.85	0.9	19	1024(-0.7)	50	[-3]	[-4]	[166]	59	1734	RG	-0	Wait	(-4)	-6	0	0	20	0.4,99	78
25	Dec/26	13	56.97	58.81	50.23(-0.07)	41.25(-0.02)	59(24.93)	58.85	0.9	19	1024(-0.7)	50	[-4]	[1579]	[207]	59	8102	UR	-0	SmallShort	(-4)	1578	-2	11	20	0.4,99	78

26	Dec/26	12	56.97	58.81	50.26(-0.07)	41.26(0.02)	47.23(33.22)	58.87	0.9	19	1025(-0.7)	50	[-4]	[2105]	[275]	59	10190	UR	0.6	SmallShort	(-4)	2103	-16	22	20	0.4,99	78
27	Dec/26	11	56.97	58.81	50.3(-0.06)	41.25(0.03)	35.45(49.91)	59.02	1	19	1026(-0.5)	50	[-4]	[3161]	[419]	59	14426	UR	1.1	SmallShort	(-4)	3159	-12	56	20	0.4,99	78
28	Dec/26	10	56.97	58.81	50.33(-0.04)	41.24(0.03)	23.65(0.28)	59.13	1.1	19	1026(-0.3)	50	[-3]	[21]	[853]	26	1860	UR	1.7	SmallShort	(-4)	18	2	50	20	0.4,66	78
29	Dec/26	9	56.97	58.81	50.35(-0.03)	41.23(-0.02)	23.58(0.31)	59.11	1.1	19	1026(-0.1)	-35	[-2]	[21]	[-82769]	-7	1849	RG	1.7	SmallShort?	(-3)	20	0	51	-20	0.4,33	78
30	Dec/24	15	56.73	58.6	50.36(-5.56)	41.24(-12.62)	23.51(-33.38)	0	-27.5	19	1027(182.2)	-25	[-352]	[-2597]	[-842]	-110	-12821	DT	-1.1	HoldShort?	(-368)	-2113	0	-10	-20	-2.4,0	81

31	Dec/24	14	56.73	58.6	53.33(-5.25)	47.19(-11.22)	35.29(-24.99)	0	-27.5	19	844(231.8)	-25	[-328]	[-1992]	[-467]	-125	-10998	DT	-2	HoldShort	(-348)	-1562	0	-10	-20	-3.1,3	81
32	Dec/24	13	56.73	58.6	56.28(-4.99)	53.15(-10.05)	47.05(-20.02)	0	-27.5	19	613(598.6)	-25	[-312]	[-1640]	[-2423]	-160	-10014	DT	-3.7	HoldShort	(-329)	-1251	-6250	-26	-20	-4.5,3	81
33	Dec/24	12	56.73	58.6	59.24(-0.02)	59.09(-0.11)	58.83(-0.07)	58.8	1	19	14(0.5)	50	[-1]	[-5]	[3]	-81	-67	RG	-0.1	Wait	(-1)	-4	8	3	-3	-1.5,7	81
34	Dec/24	11	56.73	58.6	59.25(-0.03)	59.16(-0.09)	58.87(-0.17)	58.73	1	19	13(0.4)	30	[-2]	[-11]	[-9]	-94	-103	RG	-0.5	Wait	(-2)	-11	-18	-6	-20	-1.9,4	81
35	Dec/24	10	56.73	58.6	59.27(0.01)	59.21(-0.1)	58.97(-0.22)	58.9	1.1	19	13(-0.3)	50	[1]	[-14]	[-1]	-81	-126	DR	-0.3	HoldShort	(0)	-14	9	-14	-19	-1.4,4	81

36	Dec/24	9	56.73	58.6	59.27(-0)	59.27(-0.13)	59.1(-0.26)	58.81	1	19	13(0.1)	30	[0]	[-17]	[-11]	-90	-146	DR	-1.1	HoldShort?	(-1)	-16	-9	-35	-20	-1.6,0	81
37	Dec/23	15	56.48	58.33	59.27(0)	59.34(-0.14)	59.26(-0.14)	58.9	1.2	21	13(0.4)	20	[0]	[-9]	[-13]	-75	-95	DR	-1.3	HoldShort?	(1)	-9	-11	-44	-20	-1.3,8	75
38	Dec/23	14	56.48	58.33	59.27(0)	59.42(-0.09)	59.34(-0.17)	59	1.2	21	13(-0.4)	15	[0]	[-9]	[-16]	-39	-83	DR	-1.3	OpenShort	(1)	-11	-24	-33	-20	-1,36	75
39	Dec/23	13	56.48	58.33	59.26(0.04)	59.47(-0.03)	59.44(-0.02)	59.23	1.3	21	13(-0.3)	45	[3]	[3]	[-15]	14	-55	CR	-0.8	HoldShort	(1)	-1	-36	-5	-20	-0.1,66	75
40	Dec/23	12	56.48	58.33	59.24(0.05)	59.49(0.05)	59.45(0.02)	59.57	1.5	21	14(-0.3)	50	[3]	[8]	[-0]	58	15	UT	0.4	OpenLong	(4)	1	-1	3	-5	1.2,78	75

41	Dec/23	11	56.48	58.33	59.21(0.07)	59.46(0.08)	59.44(0.01)	59.58	1.5	21	14(-0.3)	50	[4]	[9]	[10]	59	-9	UT	0.5	OpenLong	(3)	1	25	7	0	1.3,76	75
42	Dec/23	10	56.48	58.33	59.17(0.06)	59.41(0.03)	59.43(-0.12)	59.34	1.4	21	14(-1.4)	50	[4]	[-1]	[-9]	30	-61	DR	-0.3	OpenShort	(3)	-8	-16	-13	-15	0.6,65	75
43	Dec/23	9	56.48	58.33	59.13(0.08)	59.39(0.07)	59.5(-0.01)	59.49	1.4	21	16(-0.7)	50	[5]	[7]	[5]	49	-23	UT	-0	OpenLong?	(4)	-1	22	-12	-3	1.1,71	75
44	Dec/20	15	56.19	57.92	59.08(0.06)	59.35(0.05)	59.5(-0.04)	59.28	1.5	20	16(-1.2)	50	[4]	[4]	[-12]	39	-40	CR	-0.7	HoldShort?	(5)	-3	-22	-21	-13	0.6,74	78
45	Dec/20	14	56.19	57.92	59.04(0.1)	59.32(0.11)	59.52(0.06)	59.49	1.5	20	17(0)	50	[6]	[13]	[-5]	69	-6	CR	-0.1	HoldShort	(5)	4	-8	-10	-7	1.2,89	78

46	Dec/20	13	56.19	57.92	58.98(0.09)	59.26(0.14)	59.48(0.14)	59.57	1.6	20	17(0.5)	50	[6]	[19]	[-3]	86	46	CR	0.2	OpenShort	(8)	9	-11	-4	13	1.6,96	78
47	Dec/20	12	56.19	57.92	58.93(0.11)	59.18(0.14)	59.39(0.19)	59.67	1.6	20	17(1.6)	50	[7]	[22]	[7]	103	68	UT	0.8	HoldLong	(6)	12	16	2	20	2.1,100	78
48	Dec/20	11	56.19	57.92	58.87(0.09)	59.1(0.1)	59.28(0.14)	59.52	1.6	20	15(1.2)	50	[6]	[18]	[13]	100	56	UT	0.7	HoldLong	(6)	9	15	33	20	2,100	78
49	Dec/20	10	56.19	57.92	58.82(0.09)	59.04(0.09)	59.2(0.14)	59.38	1.5	20	14(1.2)	50	[6]	[17]	[11]	98	46	UT	0.6	OpenLong	(4)	9	11	33	20	1.9,100	78
50	Dec/20	9	56.19	57.92	58.77(0.06)	58.99(0.05)	59.12(0.16)	59.28	1.5	20	13(1)	50	[4]	[17]	[13]	98	69	UT	0.6	OpenLong?	(6)	10	17	33	20	1.9,100	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI