|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 2, 2020 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $50.8900 One month high (close): $54.6150
APH Daily Change: 0.92% Daily StdDev 0.98% APH EMA_5_Trend: 0.37% 10Minute StdDev: $0
Latest Price : $54.62(0.92%) | Mon. Jan 6, 2020($0) Fri. Jan 3, 2020($0) Thu. Jan 2, 2020($0) Tue. Dec 31, 2019($0) Mon. Dec 30, 2019($0) Fri. Dec 27, 2019($0) Thu. Dec 26, 2019($0) Tue. Dec 24, 2019($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.6
| | Thu. Jan. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/2 | 10 | 53.35 | 53.86 | 108.09(-0.01) | (-0) | 108.08(0.14) | 108.34 | 69.6 | | 13 | 40(0.5) | 45 | [-1] | [17] | [-1] | 46 | 68 | RG | 0.8 | SmallShort | | (0) | 14 | -28 | 39 | 20 | 0.8,76 | 69 | Sample size 3 Avg positive next hour return: 0.3%(33%) Avg negative next hour return: -0.26%(67%)
Daily Trend: %
Up Forces:
Down Forces: 108.09(hourly_sma_20 -0.23%)
Support Levels: 53.86(daily_ema_10 -50.29%) 53.35(daily_ema_20 -50.76%)
Resistance Levels:
|
| | | 2 | Jan/2 | 9 | 53.35 | 53.86 | 108.1(0.03) | 108.02(0.02) | 107.93(0.18) | 108.65 | 70 | | 13 | 40(2.9) | 50 | [3] | [23] | [27] | 52 | 66 | UT | 2.3 | OpenLong? | | (1) | 18 | 50 | 47 | 20 | 1.7,59 | 69 | | 3 | Dec/31 | 15 | 53.17 | 53.74 | 108.06(-0.01) | 108(-0.03) | 107.73(0.03) | 108.08 | 56.6 | | 12 | 37(6) | 50 | [-1] | [3] | [14] | -23 | 19 | UR | 1.2 | SmallShort? | | (1) | 3 | 30 | 19 | 12 | 0.1,25 | 69 | | 4 | Dec/31 | 14 | 53.17 | 53.74 | 108.06(-0) | 108.04(-0.02) | 107.7(-0.09) | 107.75 | 56.3 | | 12 | 31(-1.1) | 50 | [0] | [-9] | [3] | -72 | -53 | RG | 0.2 | Wait | | (-3) | -9 | 14 | -6 | -12 | -1.1,6 | 69 | | 5 | Dec/31 | 13 | 53.17 | 53.74 | 108.06(-0) | 108.06(-0.01) | 107.8(-0.14) | 107.59 | 56.1 | | 12 | 32(0.6) | 40 | [0] | [-13] | [-7] | -88 | -77 | DR | -0.7 | HoldShort | | (-1) | -14 | -1 | -29 | -20 | -1.5,0 | 69 | | | | |
| 6 | Dec/31 | 12 | 53.17 | 53.74 | 108.07(-0.01) | 108.07(-0.02) | 107.95(-0.15) | 107.6 | 56.1 | | 12 | 31(-0.1) | 30 | [-1] | [-15] | [-11] | -80 | -68 | RG | -1.1 | SmallLong | | (0) | -15 | -5 | -43 | -20 | -1.5,8 | 69 | | 7 | Dec/31 | 11 | 53.17 | 53.74 | 108.08(0.01) | 108.09(-0.04) | 108.11(-0.15) | 107.65 | 56.2 | | 12 | 32(0.2) | 30 | [1] | [-15] | [-16] | -53 | -89 | DR | -1.5 | OpenShort | | (0) | -15 | -23 | -40 | -19 | -1.4,32 | 69 | | 8 | Dec/31 | 10 | 53.17 | 53.74 | 108.07(0.01) | 108.13(-0.03) | 108.27(-0.1) | 107.91 | 56.4 | | 12 | 31(-2.4) | 25 | [1] | [-10] | [-13] | -2 | -47 | DR | -1.2 | OpenShort | | (2) | -10 | -29 | -15 | -7 | -0.5,61 | 69 | | 9 | Dec/31 | 9 | 53.17 | 53.74 | 108.06(0.03) | 108.17(0.01) | 108.37(0.05) | 108.24 | 56.8 | | 12 | 34(-1.7) | 50 | [3] | [8] | [-2] | 48 | 1 | CR | -0.4 | HoldShort? | | (3) | 5 | -11 | 5 | 6 | 0.6,83 | 69 | | 10 | Dec/30 | 15 | 53.03 | 53.71 | 108.02(0.04) | 108.16(-0.01) | 108.32(0.12) | 108.37 | 54.8 | | 13 | 35(-2241.6) | 50 | [4] | [14] | [4] | 67 | 20 | UT | 0.1 | OpenLong? | | (4) | 12 | -2 | 18 | 14 | 1,92 | 72 | | | | |
| 11 | Dec/30 | 14 | 53.03 | 53.71 | 107.98(5.29) | 108.16(0) | 108.19(0.11) | 108.39 | 54.8 | | 13 | 2277(-860.8) | 50 | [514] | [141] | [2] | 44 | -5324 | UT | 0 | OpenLong | | (5) | 11 | -6 | 18 | 16 | 0,94 | 72 | | 12 | Dec/30 | 13 | 53.03 | 53.71 | 102.56(5.58) | 108.17(0.04) | 108.07(0.07) | 108.45 | 54.9 | | 13 | 3138(1.9) | 50 | [542] | [146] | [3] | 34 | -5100 | UT | 0 | OpenLong | | (531) | 7 | 3 | 9 | 9 | 0.2,79 | 72 | | 13 | Dec/30 | 12 | 53.03 | 53.71 | 97.14(0.06) | 108.13(0.02) | 108(0.04) | 108.42 | 54.8 | | 13 | 3136(1.7) | 50 | [6] | [8] | [13] | 14 | 1110 | UT | 0 | OpenLong | | (563) | 4 | 40 | -7 | 11 | 0.4,54 | 72 | | 14 | Dec/30 | 11 | 53.03 | 53.71 | 97.08(0.04) | 108.11(0.02) | 107.96(-0.04) | 107.97 | 54.4 | | 13 | 3134(1.1) | 50 | [4] | [-1] | [3] | -9 | 1069 | RG | 0 | Wait | | (3) | -4 | 22 | -19 | -13 | 0.3,34 | 72 | | 15 | Dec/30 | 10 | 53.03 | 53.71 | 97.04(0.02) | 108.09(0.02) | 108(-0.14) | 107.72 | 54.1 | | 13 | 3133(0.9) | 15 | [2] | [-11] | [-7] | 7 | 1044 | DR | -0 | OpenShort | | (3) | -14 | -6 | -18 | -20 | 0.3,49 | 72 | | | | |
| 16 | Dec/30 | 9 | 53.03 | 53.71 | 97.02(0.04) | 108.07(0.01) | 108.15(-0.11) | 107.79 | 54.2 | | 13 | 3132(0.9) | 20 | [4] | [-8] | [-12] | 35 | 1041 | DR | -0 | OpenShort? | | (3) | -11 | -27 | -8 | -19 | 0.3,77 | 72 | | 17 | Dec/27 | 15 | 52.93 | 53.65 | 96.98(0.04) | 108.06(0.05) | 108.27(0.01) | 108.09 | 55.2 | | 13 | 3131(-30.2) | 40 | [4] | [5] | [-5] | 47 | 1111 | CR | -0 | HoldShort? | | (5) | 1 | -12 | -4 | -6 | 0.4,87 | 73 | | 18 | Dec/27 | 14 | 52.93 | 53.65 | 96.94(0.04) | 108.01(0.05) | 108.25(-0.01) | 108.23 | 55.3 | | 13 | 3162(0.8) | 50 | [4] | [3] | [1] | 60 | 1116 | UT | -0 | OpenLong | | (6) | -1 | 3 | 0 | 0 | 0.4,100 | 73 | | 19 | Dec/27 | 13 | 52.93 | 53.65 | 96.9(0.03) | 107.96(0.07) | 108.26(0.09) | 108.2 | 55.3 | | 13 | 3161(0.6) | 40 | [3] | [14] | [-8] | 60 | 1163 | CR | -0 | HoldShort | | (4) | 9 | -24 | 0 | 2 | 0.4,100 | 73 | | 20 | Dec/27 | 12 | 52.93 | 53.65 | 96.87(0.03) | 107.88(0.09) | 108.17(0.17) | 108.47 | 55.5 | | 13 | 3160(1) | 50 | [3] | [22] | [5] | 60 | 1213 | UT | 0 | OpenLong | | (4) | 17 | 10 | 0 | 19 | 0.4,100 | 73 | | | | |
| 21 | Dec/27 | 11 | 52.93 | 53.65 | 96.84(0.03) | 107.79(11.18) | 107.99(0.13) | 108.36 | 55.4 | | 13 | 3159(1) | 50 | [3] | [557] | [-127] | 60 | 1193 | CR | 0 | HoldShort | | (2) | 13 | 30 | 1 | -20 | 0.4,100 | 73 | | 22 | Dec/27 | 10 | 52.93 | 53.65 | 96.82(0.02) | 96.95(12.54) | 107.85(0.08) | 108.02 | 55.1 | | 13 | 3158(0.8) | 50 | [2] | [618] | [-89] | 60 | 1161 | CR | 0 | HoldShort | | (1) | 8 | -21 | 1 | -20 | 0.4,100 | 73 | | 23 | Dec/27 | 9 | 52.93 | 53.65 | 96.8(0.04) | 86.15(0.12) | 107.77(0.11) | 108.26 | 55.3 | | 13 | 3157(2.1) | 50 | [4] | [18] | [109] | 60 | 1167 | UT | 0 | OpenLong? | | (3) | 11 | 46 | 1 | 20 | 0.4,100 | 73 | | 24 | Dec/26 | 15 | 52.82 | 53.64 | 96.76(0.04) | 86.04(0.05) | 107.65(0.05) | 107.74 | 55.5 | | 14 | 3155(-31.1) | 50 | [4] | [10] | [109] | 58 | 1102 | UT | 0 | OpenLong? | | (1) | 5 | 13 | 0 | 20 | 0.3,100 | 76 | | 25 | Dec/26 | 14 | 52.82 | 53.64 | 96.72(0.02) | 86(0.04) | 107.6(0.02) | 107.59 | 55.3 | | 14 | 3186(0.9) | 50 | [2] | [6] | [116] | 58 | 1105 | UT | -0 | OpenLong | | (4) | 2 | -7 | -1 | 20 | 0.3,100 | 76 | | | | |
| 26 | Dec/26 | 13 | 52.82 | 53.64 | 96.7(0.03) | 85.97(0.07) | 107.58(25.03) | 107.66 | 55.4 | | 14 | 3185(1.1) | 50 | [3] | [2413] | [142] | 58 | 7417 | UT | 0 | OpenLong | | (2) | 2407 | 7 | 11 | 20 | 0.3,100 | 76 | | 27 | Dec/26 | 12 | 52.82 | 53.64 | 96.67(0.03) | 85.91(0.05) | 86.05(33.35) | 107.59 | 55.3 | | 14 | 3184(0.7) | 50 | [3] | [3212] | [168] | 58 | 9517 | UT | 0.7 | OpenLong | | (3) | 3207 | -9 | 23 | 20 | 0.3,100 | 76 | | 28 | Dec/26 | 11 | 52.82 | 53.64 | 96.64(0.03) | 85.87(0.04) | 64.53(0.14) | 107.69 | 55.4 | | 14 | 3184(0.5) | 50 | [3] | [18] | [227] | 60 | 1145 | UT | 1.4 | OpenLong | | (4) | 14 | 19 | 59 | 20 | 0.4,100 | 76 | | 29 | Dec/26 | 10 | 52.82 | 53.64 | 96.64(0) | 85.84(-0.02) | 64.44(0.06) | 107.47 | 55.2 | | 14 | 3183(0.3) | 50 | [0] | [7] | [289] | 25 | 1136 | UR | 1.4 | SmallShort | | (2) | 6 | -2 | 54 | 20 | 0.3,67 | 76 | | 30 | Dec/26 | 9 | 52.82 | 53.64 | 96.61(0.01) | 85.86(-0.04) | 64.4(0.07) | 107.49 | 55.2 | | 14 | 3183(0.2) | 50 | [1] | [7] | [425] | -10 | 1137 | UT | 1.4 | OpenLong? | | (0) | 7 | 0 | 3 | 20 | 0.3,33 | 76 | | | | |
| 31 | Dec/24 | 15 | 52.69 | 53.54 | 96.6(-5.26) | 85.9(-11.15) | 64.35(-24.97) | 0 | -53.8 | | 14 | 3183(850.6) | -25 | [-506] | [-3062] | [-470] | -116 | -10992 | DT | -2 | HoldShort? | | (-529) | -2401 | 0 | -33 | -20 | -3.1,12 | 75 | | 32 | Dec/24 | 14 | 52.69 | 53.54 | 101.96(-4.98) | 96.68(-10.03) | 85.77(-19.99) | 0 | -53.8 | | 14 | 2332(2301.7) | -25 | [-470] | [-2474] | [-3515] | -138 | -10018 | DT | -3.8 | HoldShort | | (-501) | -1886 | -9524 | -38 | -20 | -4.5,25 | 75 | | 33 | Dec/24 | 13 | 52.69 | 53.54 | 107.31(0.02) | 107.46(-0.02) | 107.2(-0.03) | 107.23 | 55.7 | | 14 | 30(-1.3) | 50 | [2] | [-1] | [-2] | -20 | -37 | DR | 0.1 | OpenShort | | (2) | -3 | -6 | 3 | -7 | -0.3,38 | 75 | | 34 | Dec/24 | 12 | 52.69 | 53.54 | 107.29(0.02) | 107.48(0.03) | 107.24(-0.07) | 107.29 | 55.7 | | 14 | 32(-1) | 50 | [2] | [-3] | [-1] | -18 | -38 | DR | 0.2 | OpenShort | | (2) | -7 | 4 | -7 | -17 | 0,32 | 75 | | 35 | Dec/24 | 11 | 52.69 | 53.54 | 107.27(0.02) | 107.45(0.01) | 107.32(-0.11) | 107.25 | 55.7 | | 14 | 33(-4.6) | 50 | [2] | [-8] | [0] | -25 | -47 | RG | -0.2 | Wait | | (2) | -10 | 15 | -22 | -15 | -0.1,28 | 75 | | | | |
| 36 | Dec/24 | 10 | 52.69 | 53.54 | 107.25(0.03) | 107.44(0.01) | 107.44(-0.14) | 107.08 | 55.5 | | 14 | 37(-4.3) | 50 | [3] | [-10] | [-10] | -29 | -84 | DR | -1 | OpenShort | | (1) | -13 | -7 | -35 | -20 | -0.5,34 | 75 | | 37 | Dec/24 | 9 | 52.69 | 53.54 | 107.22(0.04) | 107.43(0.02) | 107.59(-0.11) | 107.16 | 55.6 | | 14 | 42(-3.1) | 45 | [4] | [-7] | [-13] | 4 | -77 | DR | -1.1 | OpenShort? | | (4) | -10 | -21 | -29 | -19 | -0.1,56 | 75 | | 38 | Dec/23 | 15 | 52.59 | 53.44 | 107.18(0.05) | 107.41(0.02) | 107.71(-0.02) | 107.4 | 56.5 | | 16 | 45(-4.5) | 45 | [5] | [3] | [-12] | 42 | -35 | CR | -0.7 | HoldShort? | | (5) | -2 | -28 | -18 | -3 | 0.5,79 | 78 | | 39 | Dec/23 | 14 | 52.59 | 53.44 | 107.13(0.07) | 107.39(0.03) | 107.73(0.15) | 107.71 | 56.8 | | 16 | 49(-1.8) | 50 | [7] | [20] | [-4] | 75 | 17 | CR | -0 | HoldShort | | (7) | 14 | -12 | -2 | 8 | 1.2,95 | 78 | | 40 | Dec/23 | 13 | 52.59 | 53.44 | 107.06(0.08) | 107.36(0.06) | 107.57(0.12) | 107.85 | 57 | | 16 | 51(1.2) | 50 | [8] | [19] | [3] | 90 | 21 | UT | 0.6 | OpenLong | | (8) | 11 | 1 | 6 | 20 | 1.6,100 | 78 | | | | |
| 41 | Dec/23 | 12 | 52.59 | 53.44 | 106.97(0.07) | 107.29(0.04) | 107.44(0.15) | 107.84 | 57 | | 16 | 50(1.9) | 50 | [7] | [20] | [8] | 95 | 47 | UT | 0.8 | OpenLong | | (7) | 14 | 9 | 21 | 20 | 1.8,100 | 78 | | 42 | Dec/23 | 11 | 52.59 | 53.44 | 106.89(0.07) | 107.25(0.08) | 107.27(0.15) | 107.74 | 56.9 | | 16 | 48(3) | 50 | [7] | [22] | [9] | 80 | 47 | UT | 1 | OpenLong | | (7) | 14 | 19 | 9 | 14 | 1.8,85 | 78 | | 43 | Dec/23 | 10 | 52.59 | 53.44 | 106.81(0.06) | 107.16(0.06) | 107.11(0.06) | 107.52 | 56.6 | | 16 | 45(2.6) | 50 | [6] | [13] | [21] | 71 | 25 | UT | 0.9 | OpenLong | | (7) | 6 | 55 | 10 | 10 | 1.6,81 | 78 | | 44 | Dec/23 | 9 | 52.59 | 53.44 | 106.75(0.02) | 107.1(0.01) | 107.05(-0.09) | 106.9 | 56 | | 16 | 42(0.1) | 40 | [2] | [-5] | [-11] | 31 | -32 | DR | -0.4 | OpenShort? | | (4) | -9 | -28 | -6 | -9 | 0.4,71 | 78 | | 45 | Dec/20 | 15 | 52.46 | 53.31 | 106.73(0.03) | 107.09(0.03) | 107.14(-0.01) | 107.21 | 54.8 | | 15 | 42(2.1) | 50 | [3] | [4] | [5] | 54 | 9 | UT | 0.2 | OpenLong? | | (4) | -1 | 19 | -6 | -3 | 1.2,74 | 71 | | | | |
| 46 | Dec/20 | 14 | 52.46 | 53.31 | 106.73(0) | 107.06(0.05) | 107.15(-0.06) | 107 | 54.5 | | 15 | 40(-0.7) | 35 | [0] | [-1] | [-2] | 42 | 15 | DR | -0.4 | OpenShort | | (2) | -6 | 6 | -14 | -15 | 0.7,74 | 71 | | 47 | Dec/20 | 13 | 52.46 | 53.31 | 106.7(-0.01) | 107.01(0.06) | 107.22(0.02) | 106.94 | 54.5 | | 15 | 41(-1.1) | 25 | [-1] | [7] | [-10] | 49 | 35 | RG | -0.7 | Wait | | (-1) | 2 | -24 | -8 | -10 | 0.6,84 | 71 | | 48 | Dec/20 | 12 | 52.46 | 53.31 | 106.7(0) | 106.95(0.08) | 107.2(0.06) | 107.21 | 54.8 | | 15 | 42(-0.3) | 50 | [0] | [12] | [0] | 73 | 65 | UT | 0 | OpenLong | | (1) | 6 | -12 | 24 | 2 | 1.2,93 | 71 | | 49 | Dec/20 | 11 | 52.46 | 53.31 | 106.7(0) | 106.87(0.11) | 107.14(0.09) | 107.35 | 54.9 | | 15 | 42(1.2) | 50 | [0] | [16] | [8] | 85 | 82 | UR | 0.5 | SmallShort | | (0) | 9 | 10 | 28 | 6 | 1.5,97 | 71 | | 50 | Dec/20 | 10 | 52.46 | 53.31 | 106.71(0.01) | 106.75(0.1) | 107.05(0.07) | 107.24 | 54.8 | | 15 | 41(-0.2) | 45 | [1] | [14] | [2] | 73 | 58 | UT | 0.5 | OpenLong | | (0) | 7 | -10 | 24 | 10 | 1.3,90 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|