|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 2, 2020 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $64.8600 One month high (close): $75.0900
AAPL Daily Change: 2.29% Daily StdDev 1.09% AAPL EMA_5_Trend: 1.1% 10Minute StdDev: $3.7723
Latest Price : $75.09(2.29%) | Mon. Jan 6, 2020($1.1) Fri. Jan 3, 2020($1.3) Thu. Jan 2, 2020($3.3) Tue. Dec 31, 2019($1.8) Mon. Dec 30, 2019($1.6) Fri. Dec 27, 2019($1.9) Thu. Dec 26, 2019($2.3) Tue. Dec 24, 2019($1.6)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 2.1
| | Thu. Jan. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/2 | 9 | 69.96 | 71.92 | 291.17(0.09) | 292.56(0.18) | 293.4(0.36) | 297.12 | 95 | | 32 | 86(18.3) | 50 | [8] | [50] | [44] | 123 | 199 | UT | 1.8 | HoldLong? | | (8) | 33 | 108 | 17 | 20 | 2.9,100 | 96 | Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.22%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 292.56(hourly_sma_10 -1.53%) 291.17(hourly_sma_20 -2%) 71.92(daily_ema_10 -75.79%) 69.96(daily_ema_20 -76.45%)
Resistance Levels:
|
| | | 2 | Dec/31 | 15 | 69.44 | 71.4 | 290.9(0.01) | 292.02(0.06) | 292.35(0.13) | 293.36 | 91.4 | | 27 | 68(4.1) | 50 | [1] | [20] | [13] | 88 | 105 | UT | 0.6 | OpenLong? | | (3) | 12 | 33 | 5 | 18 | 1.5,100 | 95 | | 3 | Dec/31 | 14 | 69.44 | 71.4 | 290.87(0.05) | 291.83(0.1) | 291.97(0.03) | 292.21 | 90.9 | | 27 | 64(-0.6) | 50 | [4] | [13] | [0] | 73 | 6 | UT | 0.2 | OpenLong | | (-1) | 3 | 3 | 2 | -12 | 0.9,100 | 95 | | 4 | Dec/31 | 13 | 69.44 | 71.4 | 290.73(0.05) | 291.54(0.19) | 291.89(0.03) | 292.13 | 90.9 | | 27 | 65(-1.4) | 50 | [4] | [17] | [-2] | 73 | 6 | CR | 0.2 | HoldShort | | (4) | 3 | -2 | 5 | -20 | 0.9,100 | 95 | | 5 | Dec/31 | 12 | 69.44 | 71.4 | 290.57(0.06) | 290.98(0.15) | 291.81(0.03) | 292.18 | 90.9 | | 27 | 66(-0.8) | 50 | [5] | [15] | [3] | 73 | 5 | UT | 0.2 | OpenLong | | (5) | 3 | 9 | 3 | -2 | 1,98 | 95 | | | | |
| 6 | Dec/31 | 11 | 69.44 | 71.4 | 290.38(0.06) | 290.54(0.08) | 291.72(0.01) | 291.85 | 90.8 | | 27 | 67(-1) | 50 | [5] | [10] | [5] | 66 | -11 | UT | 0.1 | OpenLong | | (6) | 1 | 11 | 2 | 15 | 0.9,93 | 95 | | 7 | Dec/31 | 10 | 69.44 | 71.4 | 290.2(0.06) | 290.32(0.04) | 291.72(0) | 291.46 | 90.6 | | 27 | 68(-5) | 50 | [5] | [8] | [-1] | 58 | -23 | CR | -0.1 | HoldShort | | (5) | 0 | -10 | 8 | 15 | 0.8,88 | 95 | | 8 | Dec/31 | 9 | 69.44 | 71.4 | 290.03(0.09) | 290.19(0.09) | 291.7(0.18) | 291.81 | 90.8 | | 27 | 73(-6.7) | 50 | [8] | [27] | [4] | 65 | 12 | UT | 0.1 | OpenLong? | | (6) | 16 | 2 | 13 | 20 | 1,90 | 95 | | 9 | Dec/30 | 15 | 69.06 | 71.04 | 289.77(0.11) | 289.94(0.04) | 291.19(0.36) | 291.74 | 94.8 | | 27 | 79(-2545) | 50 | [10] | [41] | [6] | 60 | 50 | UT | 0.3 | OpenLong? | | (8) | 32 | 0 | 21 | 20 | 1,85 | 95 | | 10 | Dec/30 | 14 | 69.06 | 71.04 | 289.46(5.31) | 289.81(0.01) | 290.16(0.28) | 291.75 | 94.8 | | 27 | 2624(-990.7) | 50 | [470] | [148] | [6] | 33 | -5438 | UT | 0 | OpenLong | | (9) | 25 | 0 | 16 | 20 | 0,83 | 95 | | | | |
| 11 | Dec/30 | 13 | 69.06 | 71.04 | 274.88(5.61) | 289.81(-0) | 289.36(0.15) | 291.74 | 94.8 | | 27 | 3615(-692) | 50 | [497] | [142] | [8] | 25 | -5259 | UT | 0 | OpenLong | | (471) | 13 | 8 | 7 | 20 | 0.2,70 | 95 | | 12 | Dec/30 | 12 | 69.06 | 71.04 | 260.29(5.93) | 289.78(-0.04) | 288.94(0.09) | 291.45 | 94.6 | | 27 | 4307(5.8) | 50 | [525] | [142] | [23] | -2 | -5021 | UT | 0 | OpenLong | | (498) | 8 | 64 | -11 | 20 | 0.3,41 | 95 | | 13 | Dec/30 | 11 | 69.06 | 71.04 | 245.72(0.1) | 289.9(-0.01) | 288.94(-0) | 289.24 | 93.7 | | 27 | 4301(4.1) | 50 | [9] | [7] | [21] | -15 | 1665 | UT | 0 | OpenLong | | (525) | 0 | 77 | -20 | -14 | 0.4,25 | 95 | | 14 | Dec/30 | 10 | 69.06 | 71.04 | 245.47(0.05) | 289.93(-0.08) | 288.7(-0.26) | 286.6 | 92.6 | | 27 | 4297(1.8) | 0 | [4] | [-21] | [-19] | 3 | 1559 | DR | -0 | OpenShort | | (4) | -23 | -34 | -19 | -20 | 0.4,43 | 95 | | 15 | Dec/30 | 9 | 69.06 | 71.04 | 245.34(0.07) | 290.16(-0.02) | 289.46(-0.26) | 287.74 | 93.1 | | 27 | 4295(3.2) | 5 | [6] | [-17] | [-24] | 32 | 1587 | DR | -0 | OpenShort? | | (7) | -23 | -55 | -9 | -20 | 0.4,72 | 95 | | | | |
| 16 | Dec/27 | 15 | 68.75 | 70.63 | 245.16(0.12) | 290.22(0.05) | 290.21(-0.14) | 289.65 | 100 | | 24 | 4292(-267.1) | 50 | [11] | [-2] | [-8] | 45 | 1647 | DR | -0 | OpenShort? | | (10) | -12 | -16 | -6 | -20 | 0.4,85 | 81 | | 17 | Dec/27 | 14 | 68.75 | 70.63 | 244.86(0.13) | 290.08(0.07) | 290.63(-0.17) | 290.19 | 100.2 | | 24 | 4559(5.4) | 50 | [11] | [-4] | [7] | 59 | 1671 | RG | -0 | Wait | | (12) | -15 | 26 | -1 | -13 | 0.4,99 | 81 | | 18 | Dec/27 | 13 | 68.75 | 70.63 | 244.55(0.11) | 289.87(0.09) | 291.12(-0.01) | 289.3 | 99.8 | | 24 | 4554(4.8) | 50 | [10] | [11] | [-14] | 59 | 1713 | CR | -0 | HoldShort | | (10) | -1 | -33 | -1 | -20 | 0.4,99 | 81 | | 19 | Dec/27 | 12 | 68.75 | 70.63 | 244.29(0.14) | 289.6(0.17) | 291.15(0.1) | 290.44 | 100.3 | | 24 | 4549(6) | 50 | [12] | [24] | [-11] | 63 | 1771 | CR | -0 | HoldShort | | (12) | 9 | -29 | 0 | -13 | 0.5,100 | 81 | | 20 | Dec/27 | 11 | 68.75 | 70.63 | 243.95(0.16) | 289.12(11.21) | 290.85(0.21) | 291.47 | 100.8 | | 24 | 4543(7.2) | 50 | [14] | [514] | [-138] | 63 | 1839 | CR | 0 | HoldShort | | (14) | 18 | -8 | 0 | -20 | 0.5,100 | 81 | | | | |
| 21 | Dec/27 | 10 | 68.75 | 70.63 | 243.56(0.17) | 259.97(12.64) | 290.24(0.24) | 291.75 | 100.9 | | 24 | 4536(8.4) | 50 | [15] | [579] | [-89] | 63 | 1866 | CR | 0 | HoldShort | | (15) | 21 | -26 | 0 | -20 | 0.5,100 | 81 | | 22 | Dec/27 | 9 | 68.75 | 70.63 | 243.14(0.21) | 230.8(14.52) | 289.53(0.32) | 292.67 | 101.3 | | 24 | 4528(10) | 50 | [18] | [669] | [-4] | 63 | 1904 | CR | 0 | HoldShort? | | (17) | 28 | 93 | 0 | -20 | 0.5,100 | 81 | | 23 | Dec/26 | 15 | 68.46 | 70.18 | 242.63(0.16) | 201.53(0.26) | 288.61(0.19) | 289.45 | 106.2 | | 24 | 4518(-273.2) | 50 | [14] | [37] | [143] | 63 | 1813 | UT | 0 | OpenLong? | | (13) | 17 | 15 | 0 | 20 | 0.5,100 | 84 | | 24 | Dec/26 | 14 | 68.46 | 70.18 | 242.25(0.2) | 201.01(0.24) | 288.06(0.24) | 288.93 | 106 | | 24 | 4791(7.8) | 50 | [17] | [41] | [171] | 63 | 1787 | UT | 0 | OpenLong | | (13) | 21 | 16 | 0 | 20 | 0.5,100 | 84 | | 25 | Dec/26 | 13 | 68.46 | 70.18 | 241.77(0.16) | 200.52(0.21) | 287.38(25.11) | 288.38 | 105.7 | | 24 | 4783(7.1) | 50 | [14] | [2183] | [211] | 63 | 8206 | UT | 0 | OpenLong | | (17) | 2165 | 4 | 11 | 20 | 0.5,100 | 84 | | | | |
| 26 | Dec/26 | 12 | 68.46 | 70.18 | 241.39(0.15) | 200.1(0.23) | 229.71(33.51) | 288.23 | 105.7 | | 24 | 4776(7) | 50 | [13] | [2908] | [284] | 63 | 10381 | UT | 0.6 | OpenLong | | (14) | 2889 | 5 | 23 | 20 | 0.5,100 | 84 | | 27 | Dec/26 | 11 | 68.46 | 70.18 | 241.02(0.15) | 199.64(0.21) | 172.06(50.34) | 288.07 | 105.6 | | 24 | 4769(6.5) | 50 | [13] | [4358] | [443] | 63 | 14707 | UT | 1.2 | OpenLong | | (13) | 4340 | 41 | 58 | 20 | 0.5,100 | 84 | | 28 | Dec/26 | 10 | 68.46 | 70.18 | 240.66(0.11) | 199.23(0.13) | 114.45(0.43) | 286.66 | 104.9 | | 24 | 4762(5.2) | 50 | [10] | [51] | [854] | 30 | 1908 | UT | 1.7 | OpenLong | | (11) | 37 | 32 | 42 | 20 | 0.5,67 | 84 | | 29 | Dec/26 | 9 | 68.46 | 70.18 | 240.4(0.09) | 198.97(0.1) | 113.96(0.27) | 285.57 | 104.4 | | 24 | 4757(3.9) | 50 | [8] | [35] | [398547] | -5 | 1856 | UT | 1.7 | OpenLong? | | (8) | 23 | 0 | 31 | 20 | 0.5,33 | 84 | | 30 | Dec/24 | 15 | 68.13 | 69.69 | 240.18(-5.54) | 198.78(-12.49) | 113.66(-33.34) | 0 | -36.4 | | 21 | 4753(320) | -25 | [-478] | [-3527] | [-843] | -110 | -12867 | DT | -1.1 | HoldShort? | | (-492) | -2874 | 0 | -63 | -20 | -2.4,0 | 84 | | | | |
| 31 | Dec/24 | 14 | 68.13 | 69.69 | 254.26(-5.22) | 227.14(-11.09) | 170.5(-24.96) | 0 | -36.4 | | 21 | 4433(1218) | -25 | [-454] | [-2762] | [-472] | -95 | -11056 | DT | -2.1 | OpenShort | | (-466) | -2170 | 0 | -57 | -20 | -3.1,33 | 84 | | 32 | Dec/24 | 13 | 68.13 | 69.69 | 268.25(-4.95) | 255.48(-9.96) | 227.22(-20) | 0 | -36.4 | | 21 | 3215(3123.5) | -25 | [-430] | [-2275] | [-3145] | -97 | -10052 | DT | -3.8 | OpenShort | | (-439) | -1739 | -8403 | -60 | -20 | -4.5,66 | 84 | | 33 | Dec/24 | 12 | 68.13 | 69.69 | 282.23(0.09) | 283.73(0.09) | 284.01(0.01) | 284.22 | 115.6 | | 21 | 92(-0.7) | 50 | [8] | [11] | [1] | 79 | -20 | UT | 0.1 | HoldLong | | (8) | 1 | 5 | -0 | -5 | 1.2,99 | 84 | | 34 | Dec/24 | 11 | 68.13 | 69.69 | 281.98(0.08) | 283.49(0.16) | 283.97(0.02) | 284.05 | 115.5 | | 21 | 92(1.3) | 50 | [7] | [15] | [-4] | 76 | -9 | CR | 0 | OpenShort | | (8) | 2 | -5 | -5 | -19 | 1.2,96 | 84 | | 35 | Dec/24 | 10 | 68.13 | 69.69 | 281.76(0.08) | 283.03(0.13) | 283.9(0.04) | 284.22 | 115.6 | | 21 | 91(3.4) | 50 | [7] | [15] | [5] | 82 | 17 | UT | 0.2 | OpenLong | | (8) | 4 | 18 | -5 | 1 | 1.4,97 | 84 | | | | |
| 36 | Dec/24 | 9 | 68.13 | 69.69 | 281.54(0.07) | 282.67(0.1) | 283.79(0.02) | 283.63 | 115.2 | | 21 | 88(3.3) | 50 | [6] | [12] | [-4] | 80 | 2 | CR | -0.1 | OpenShort? | | (6) | 2 | -9 | -7 | 4 | 1.3,97 | 84 | | 37 | Dec/23 | 15 | 67.89 | 69.3 | 281.36(0.06) | 282.4(0.11) | 283.74(0.11) | 283.95 | 122.8 | | 21 | 84(0.6) | 50 | [5] | [21] | [0] | 90 | 57 | UT | 0.1 | HoldLong? | | (6) | 10 | -2 | -6 | 17 | 1.6,100 | 85 | | 38 | Dec/23 | 14 | 67.89 | 69.3 | 281.18(0.06) | 282.1(0.1) | 283.44(0.16) | 284.02 | 122.8 | | 21 | 84(8) | 50 | [5] | [24] | [4] | 98 | 80 | UT | 0.4 | OpenLong | | (6) | 14 | 10 | -6 | 20 | 1.9,100 | 85 | | 39 | Dec/23 | 13 | 67.89 | 69.3 | 281(0.04) | 281.83(0.09) | 283(0.3) | 283.69 | 122.6 | | 21 | 76(8) | 50 | [4] | [36] | [4] | 100 | 136 | TP | 0.5 | OpenShort | | (5) | 26 | 1 | 9 | 20 | 2,100 | 85 | | 40 | Dec/23 | 12 | 67.89 | 69.3 | 280.89(0.04) | 281.58(0.07) | 282.16(0.22) | 283.65 | 122.6 | | 21 | 68(9.6) | 50 | [4] | [28] | [8] | 108 | 115 | UT | 1.2 | HoldLong | | (3) | 19 | 7 | 20 | 20 | 2.3,100 | 85 | | | | |
| 41 | Dec/23 | 11 | 67.89 | 69.3 | 280.77(0.05) | 281.37(0.13) | 281.55(0.18) | 283.42 | 122.5 | | 21 | 58(9.9) | 50 | [4] | [27] | [20] | 115 | 85 | UT | 1.8 | HoldLong | | (3) | 16 | 29 | 50 | 20 | 2.6,100 | 85 | | 42 | Dec/23 | 10 | 67.89 | 69.3 | 280.63(0.04) | 281.02(0.1) | 281.05(0.11) | 282.44 | 121.9 | | 21 | 48(5) | 50 | [4] | [20] | [10] | 72 | 47 | UT | 1.6 | OpenLong | | (3) | 10 | 19 | 15 | 12 | 2.1,69 | 85 | | 43 | Dec/23 | 9 | 67.89 | 69.3 | 280.51(0.04) | 280.73(0.09) | 280.75(0.03) | 281.79 | 121.5 | | 21 | 43(3) | 50 | [4] | [12] | [24] | 49 | 15 | UT | 1.4 | OpenLong? | | (3) | 3 | 69 | 1 | 7 | 1.7,56 | 85 | | 44 | Dec/20 | 15 | 67.61 | 68.88 | 280.4(-0.01) | 280.73(-0) | 280.66(-0.12) | 279.49 | 126.9 | | 18 | 40(-0.4) | 25 | [-1] | [-8] | [-18] | -36 | -50 | RG | -1.7 | SmallLong? | | (0) | -10 | -34 | -30 | -20 | -1.3,47 | 71 | | 45 | Dec/20 | 14 | 67.61 | 68.88 | 280.4(0) | 280.48(0.02) | 281.01(-0.06) | 280.61 | 127.5 | | 18 | 41(0) | 40 | [0] | [-1] | [-6] | 26 | -5 | DR | -0.6 | OpenShort | | (1) | -5 | -9 | -17 | -3 | 0.3,68 | 71 | | | | |
| 46 | Dec/20 | 13 | 67.61 | 68.88 | 280.42(0.01) | 280.41(0.03) | 281.19(0.07) | 280.92 | 127.7 | | 18 | 41(0.2) | 50 | [1] | [11] | [0] | 47 | 27 | UT | -0.4 | OpenLong | | (1) | 6 | 0 | -2 | 5 | 0.7,79 | 71 | | 47 | Dec/20 | 12 | 67.61 | 68.88 | 280.42(0) | 280.32(0.02) | 280.99(0.1) | 280.93 | 127.7 | | 18 | 41(0) | 45 | [0] | [13] | [-3] | 54 | 46 | CR | -0.1 | HoldShort | | (1) | 9 | -13 | 4 | 11 | 0.8,84 | 71 | | 48 | Dec/20 | 11 | 67.61 | 68.88 | 280.39(0.01) | 280.27(0.04) | 280.71(0.15) | 281.36 | 128 | | 18 | 41(1.5) | 50 | [1] | [18] | [7] | 78 | 59 | UT | 1 | OpenLong | | (1) | 13 | 4 | 26 | 19 | 1.4,93 | 71 | | 49 | Dec/20 | 10 | 67.61 | 68.88 | 280.37(0.01) | 280.17(-0.01) | 280.3(0.12) | 281.22 | 127.9 | | 18 | 39(-0.2) | 50 | [1] | [13] | [2] | 54 | 50 | UT | 1.4 | OpenLong | | (0) | 11 | -9 | 18 | 20 | 1.3,71 | 71 | | 50 | Dec/20 | 9 | 67.61 | 68.88 | 280.37(0) | 280.2(0.01) | 279.96(0.12) | 281.53 | 128.1 | | 18 | 39(2.7) | 50 | [0] | [14] | [21] | 41 | 71 | UR | 2.4 | SmallShort? | | (1) | 11 | 49 | 14 | 20 | 1.8,46 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|