Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AON:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 2, 2020



AON Trading Signals: Hourly Price Forecast and Prediction

(Aon plc)


One month low (close): $199.9900      One month high (close): $209.9300

AON Daily Change: 0.24%   Daily StdDev 0.92%   AON EMA_5_Trend: 0.11%   10Minute StdDev: $0

Latest Price :  $208.79(0.24%)

Mon. Jan 6, 2020($0)   Fri. Jan 3, 2020($0)   Thu. Jan 2, 2020($0)   Tue. Dec 31, 2019($0)   Mon. Dec 30, 2019($0)   Fri. Dec 27, 2019($0)   Thu. Dec 26, 2019($0)   Tue. Dec 24, 2019($0)  

AON Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.11%  Daily EMA 20 BBV: 1.2

Sample size 4   Avg positive next hour return: 0.2%(75%)   Avg negative next hour return: -0.08%(25%)
     Thu. Jan. 2, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/214   206.87  208.14  207.68(0.03)  208.17(0.06)  208.47(-0.04) 208.581.1    945(0.9)45[3][1][6]49-3UT0.2OpenLong    (4)-424-11-11.2,6966



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 208.17(hourly_sma_10 -0.2%)   208.14(daily_ema_10 -0.21%)   207.68(hourly_sma_20 -0.43%)   206.87(daily_ema_20 -0.82%)   
Resistance Levels: 


 
2Jan/213   206.87  208.14  207.62(0.03)  208.04(0.02)  208.55(0.01) 208.090.8    944(-0.9)40[3][4][-10]39-9CR-0.6HoldShort    (2)1-22-14-10.7,7166
3Jan/212   206.87  208.14  207.56(0.04)  208.01(0.02)  208.53(0.08) 208.551    945(2.2)45[4][12][-3]6629CR0HoldShort    (4)9-5-13141.4,8166
4Jan/211   206.87  208.14  207.47(0.03)  207.98(0.05)  208.35(0.12) 208.661.1    943(3.3)50[3][18][5]8159UT0.5OpenLong    (5)1397111.7,8866
5Jan/210   206.87  208.14  207.4(0.03)  207.87(0.06)  208.11(0.11) 208.481    939(3)40[3][17][-5]8247CR0.6OpenShort    (3)12-261591.7,8966
 


6Jan/29   206.87  208.14  207.33(0.04)  207.75(0.09)  207.87(0.17) 2091.3    936(8.2)50[4][26][24]10583UT1.9HoldLong?    (4)195030202.8,8566
7Dec/3115   206.46  208.02  207.25(0.02)  207.56(0.05)  207.52(0.02) 207.980.6    828(9.9)50[2][6][8]6123UT1OpenLong?    (2)2151651.6,7165
8Dec/3114   206.46  208.02  207.25(0)  207.45(0.06)  207.48(-0.06) 207.660.5    818(0.2)35[0][-2][4]384RG0.4Wait    (1)-6124-71.1,6065
9Dec/3113   206.46  208.02  207.25(-0)  207.33(0.05)  207.6(-0.01) 207.410.4    818(-0.1)40[-0][3][-2]157CR-0.4HoldShort    (-0)-15-20-80.5,5265
10Dec/3112   206.46  208.02  207.21(-0.01)  207.22(0.01)  207.6(0) 207.310.4    818(-0.1)30[-1][1][-4]1410RG-0.8SmallLong    (-0)03-2910.2,5965
 


11Dec/3111   206.46  208.02  207.22(-0.01)  207.22(-0)  207.62(0.01) 207.240.3    818(-0.4)20[-1][2][-11]2513RG-0.9SmallLong    (-1)1-28-920,7565
12Dec/3110   206.46  208.02  207.22(0)  207.2(0.04)  207.6(0.08) 207.80.6    819(-0.1)35[0][11][-3]7551CR0.5HoldShort    (1)8-222091.3,9265
13Dec/319   206.46  208.02  207.23(0.01)  207.11(0.07)  207.43(0.18) 208.260.8    819(1.9)50[1][24][20]10186UT1.9HoldLong?    (1)193635202.3,9365
14Dec/3015   206.14  207.9  207.23(-0)  206.96(0.02)  207.06(0.12) 207.540.6    817(-1741.3)50[-0][14][10]5150UR1.2SmallShort?    (-1)131325140.8,8161
15Dec/3014   206.14  207.9  207.22(5.27)  206.93(0.01)  206.81(0.02) 207.280.5    81758(-665.2)50[532][136][6]16-5212UT0OpenLong    (-1)2815110,6661
 


16Dec/3013   206.14  207.9  196.85(5.55)  206.92(-0.01)  206.76(-0.02) 207.110.4    82423(-0.4)50[561][138][3]-4-4979UT0OpenLong    (566)-28-270.2,4161
17Dec/3012   206.14  207.9  186.5(-0.02)  206.93(-0.02)  206.76(0) 206.940.3    82424(-0.4)15[-2][-1][6]-231120RG0Wait    (599)027-1930.3,2061
18Dec/3011   206.14  207.9  186.53(-0.04)  206.97(-0.06)  206.8(-0.03) 206.410.1    82424(-0.7)-15[-4][-6][-3]-301102DT-0OpenShort    (-4)-35-24-50.3,1361
19Dec/3010   206.14  207.9  186.6(-0.03)  207.08(-0.06)  206.86(-0.09) 206.30.1    82425(-0.4)-40[-3][-12][-17]21067DT-0OpenShort    (-4)-9-37-19-140.3,4461
20Dec/309   206.14  207.9  186.6(0)  207.21(-0.02)  207.05(-0.01) 207.040.4    82425(0.1)5[0][-1][-6]351087DR-0OpenShort?    (-2)-1-13-8-20.3,7761
 


21Dec/2715   205.94  207.77  186.66(0.02)  207.21(-0)  207.08(0.01) 207.310.5    82425(18.9)40[2][2][6]421092UT0OpenLong?    (1)118-550.3,8458
22Dec/2714   205.94  207.77  186.63(-0.02)  207.27(-0.03)  207.06(-0.04) 206.940.4    82406(-0.5)5[-2][-5][4]581100RG-0Wait    (1)-4120-30.3,10058
23Dec/2713   205.94  207.77  186.68(-0.03)  207.34(-0.05)  207.15(-0.08) 206.70.3    82407(-0.8)-25[-3][-11][-10]581080DT-0OpenShort    (-3)-8-280-110.3,10058
24Dec/2712   205.94  207.77  186.73(-0.02)  207.45(-0.03)  207.31(-0.03) 207.260.5    82408(-0.5)0[-2][-4][1]581113RG-0Wait    (-2)-330-20.3,10058
25Dec/2711   205.94  207.77  186.76(-0.03)  207.5(11.09)  207.37(-0.03) 207.190.5    82408(-0.9)50[-3][557][-140]581112RG-0Wait    (-2)-3-20-200.3,10058
 


26Dec/2710   205.94  207.77  186.81(-0.04)  186.78(12.48)  207.44(-0.01) 207.240.5    82409(-1)45[-4][629][-86]581127RG-0Wait    (-2)-1-60-200.3,10058
27Dec/279   205.94  207.77  186.88(-0.04)  166.06(-0.02)  207.47(-0.03) 207.360.6    82410(-1.1)45[-4][-4][90]581132RG-0Wait?    (-4)-3-70200.3,10058
28Dec/2615   205.77  207.63  186.96(-0.04)  166.09(-0.01)  207.53(-0.03) 207.510.7    92411(26.8)50[-4][-3][103]581132RG-0Wait?    (-4)-3-20200.3,10068
29Dec/2614   205.77  207.63  187.03(-0.06)  166.09(-0)  207.6(-0.02) 207.560.7    92384(-1.3)40[-6][-2][119]581154RG-0Wait    (-4)-210200.3,10068
30Dec/2613   205.77  207.63  187.15(-0.06)  166.11(0.03)  207.63(24.98) 207.530.7    92386(-1.4)40[-6][2499][142]587269UR-0SmallShort    (-7)2498611200.3,10068
 


31Dec/2612   205.77  207.63  187.25(-0.07)  166.06(0.04)  166.13(33.28) 207.40.6    92387(-1.3)35[-7][3330][164]589302UR0.7SmallShort    (-6)3328-1323200.3,10068
32Dec/2611   205.77  207.63  187.37(-0.05)  166(-0.01)  166.13(-0) 207.680.7    92388(-1.5)45[-5][-0][216]581129UR1.4SmallShort    (-6)-0-759200.3,10068
33Dec/2610   205.77  207.63  187.46(-0.07)  166(0)  124.65(0.02) 207.820.8    92390(-1.6)35[-7][2][290]241163UR1.4SmallShort    (-5)2356200.3,6668
34Dec/269   205.77  207.63  187.58(-0.07)  166.01(-0.01)  124.63(0.03) 207.750.8    92391(-1.7)35[-7][2][INF]-101156UR1.4SmallShort?    (-7)3INF12200.3,3368
35Dec/2415   205.54  207.37  187.71(-5.31)  166.02(-11.14)  124.59(-24.94) 0-81.9    92393(621.8)-30[-531][-3182][NAN]-118-10907DT-2HoldShort?    (-571)-2494NAN-21-20-3.1,1071
 


36Dec/2414   205.54  207.37  198.24(-5.01)  186.83(-10.05)  165.99(-19.94) 0-81.9    91771(1727.2)-30[-501][-2620][-3738]-143-9976DT-3.7HoldShort    (-542)-1994-10204-24-20-4.5,2071
37Dec/2413   205.54  207.37  208.71(-0.04)  207.7(-0.06)  207.34(-0.01) 207.70.9    944(0.8)40[-4][-4][4]-45-13RG0.3Wait    (-4)-111813-0.9,2871
38Dec/2412   205.54  207.37  208.79(-0.03)  207.82(-0.07)  207.37(-0.01) 207.680.9    943(0.9)50[-3][-4][5]-56-23RG0.3Wait    (-4)-14186-1,1971
39Dec/2411   205.54  207.37  208.86(-0.05)  207.96(-0.11)  207.39(-0.03) 207.590.8    942(1.6)45[-5][-8][12]-70-18RG0.2Wait    (-4)-331511-1.2,1071
40Dec/2410   205.54  207.37  208.96(-0.04)  208.18(-0.13)  207.45(-0.11) 206.960.6    941(2.9)35[-4][-17][1]-98-87BT-0.5OpenLong    (-6)-118-6-13-2,271
 


41Dec/249   205.54  207.37  209.05(-0.03)  208.45(-0.14)  207.67(-0.19) 206.790.5    938(1.1)5[-3][-25][-21]-110-128RG-0.9SmallLong?    (-5)-19-50-12-20-2.4,071
42Dec/2315   205.19  207.13  209.1(0.02)  208.75(-0.08)  208.06(-0.1) 207.811    1037(-4)50[2][-12][-3]-85-104DR-0.3HoldShort?    (-0)-101-11-13-1.4,076
43Dec/2314   205.19  207.13  209.07(0.04)  208.92(-0.11)  208.27(-0.12) 207.791    1041(-4.9)50[4][-15][-7]-80-129DR-0.4HoldShort    (2)-12-7-20-12-1.2,076
44Dec/2313   205.19  207.13  208.98(0.04)  209.16(-0.11)  208.52(-0.19) 207.931    1046(-4.2)50[4][-22][-8]-73-136DR-0.5OpenShort    (4)-19-6-25-19-0.9,076
45Dec/2312   205.19  207.13  208.89(0.04)  209.39(-0.12)  208.91(-0.15) 208.061.1    1050(-5.5)45[4][-18][-17]-53-116DR-0.6OpenShort    (5)-15-33-27-17-0.6,1276
 


46Dec/2311   205.19  207.13  208.8(0.07)  209.64(-0.03)  209.22(-0.1) 208.731.3    1055(-2.6)50[7][-8][-8]-19-93DR-0.3OpenShort    (7)-10-5-24-20-0,3176
47Dec/2310   205.19  207.13  208.65(0.06)  209.71(-0.03)  209.43(-0.07) 208.841.4    1058(-2.1)50[6][-5][-8]3-66DR-0.4OpenShort    (8)-7-11-17-200.1,5076
48Dec/239   205.19  207.13  208.53(0.06)  209.71(-0)  209.57(-0.11) 209.071.5    1060(-0.8)45[6][-8][-13]27-56DR-0.3OpenShort?    (7)-11-399-200.3,6976
49Dec/2015   204.79  206.91  208.4(0.07)  209.77(0.02)  209.79(-0.04) 209.861.8    1361(4.9)50[7][1][7]53-8UT0OpenLong?    (8)-41118-10.9,8075
50Dec/2014   204.79  206.91  208.26(0.04)  209.73(0.04)  209.87(-0.09) 209.621.7    1356(1)50[4][-4][-0]538RG-0.2Wait    (7)-9-718-110.9,8075
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA