|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 2, 2020 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $1739.4100 One month high (close): $1897.1100
AMZN Daily Change: 2.66% Daily StdDev 1.43% AMZN EMA_5_Trend: 1.17% 10Minute StdDev: $18.0866
Latest Price : $1897.11(2.66%) | Mon. Jan 6, 2020($10.6) Fri. Jan 3, 2020($9.9) Thu. Jan 2, 2020($20.2) Tue. Dec 31, 2019($7.1) Mon. Dec 30, 2019($18.7) Fri. Dec 27, 2019($28.4) Thu. Dec 26, 2019($32) Tue. Dec 24, 2019($2.2)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 2.2
| | Thu. Jan. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/2 | 14 | 1794.89 | 1829.61 | 1856.2(0.05) | 1863.41(0.27) | 1876.23(0.15) | 1889.96 | 2 | | 15 | 31(2.3) | 50 | [4] | [25] | [22] | 107 | 168 | UT | 0.9 | HoldLong | | (4) | 11 | 49 | 14 | 20 | 2.3,99 | 83 | Sample size 20 Avg positive next hour return: 0.25%(65%) Avg negative next hour return: -0.13%(35%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1863.41(hourly_sma_10 -1.4%) 1856.2(hourly_sma_20 -1.79%) 1829.61(daily_ema_10 -3.19%) 1794.89(daily_ema_20 -5.03%)
Resistance Levels:
|
| | | 2 | Jan/2 | 13 | 1794.89 | 1829.61 | 1856.2(-0) | 1858.46(0.19) | 1873.38(0.33) | 1877.38 | 1.7 | | 15 | 29(-0.4) | 50 | [-0] | [34] | [9] | 84 | 199 | UR | 0.3 | SmallShort | | (2) | 23 | 13 | 16 | 20 | 1.6,94 | 83 | | 3 | Jan/2 | 12 | 1794.89 | 1829.61 | 1855.3(-0.01) | 1854.92(0.16) | 1867.24(0.32) | 1874.26 | 1.7 | | 15 | 29(-3) | 50 | [-1] | [32] | [11] | 72 | 186 | UR | 0.5 | SmallShort | | (-1) | 22 | 14 | 18 | 20 | 1.4,87 | 83 | | 4 | Jan/2 | 11 | 1794.89 | 1829.61 | 1855.58(-0.05) | 1851.93(0.13) | 1861.24(0.3) | 1870.77 | 1.6 | | 15 | 32(-3.9) | 50 | [-4] | [29] | [13] | 64 | 200 | UR | 0.6 | SmallShort | | (-2) | 21 | 8 | 39 | 20 | 1,89 | 83 | | 5 | Jan/2 | 10 | 1794.89 | 1829.61 | 1856.59(-0.07) | 1849.5(0.12) | 1855.73(0.28) | 1868.78 | 1.6 | | 15 | 36(-2.6) | 35 | [-5] | [27] | [0] | 35 | 203 | RG | 0.8 | SmallShort | | (-4) | 20 | -27 | 33 | 20 | 0.7,67 | 83 | | | | |
| 6 | Jan/2 | 9 | 1794.89 | 1829.61 | 1857.94(-0.04) | 1847.3(0.14) | 1850.59(0.38) | 1875.72 | 1.7 | | 15 | 39(-2.7) | 50 | [-3] | [35] | [50] | 18 | 229 | UR | 1.4 | SmallShort? | | (-4) | 27 | 115 | 30 | 20 | 1,43 | 83 | | 7 | Dec/31 | 15 | 1788.05 | 1818.5 | 1858.69(-0.13) | 1844.73(-0.02) | 1843.54(0.05) | 1846.68 | 1.5 | | 12 | 42(-6.9) | 20 | [-9] | [3] | [5] | -52 | 76 | UR | 0.2 | SmallShort? | | (-9) | 4 | 10 | 8 | 10 | -0.6,13 | 80 | | 8 | Dec/31 | 14 | 1788.05 | 1818.5 | 1861.13(-0.06) | 1845.03(-0.02) | 1843.54(-0) | 1844.27 | 1.4 | | 12 | 48(0.9) | 45 | [-4] | [1] | [3] | -65 | -32 | UR | 0.1 | SmallShort | | (-10) | -0 | 4 | 6 | 2 | -0.9,8 | 80 | | 9 | Dec/31 | 13 | 1788.05 | 1818.5 | 1862.31(-0.05) | 1845.44(-0.05) | 1842.61(-0.04) | 1843.2 | 1.4 | | 12 | 48(1.2) | 45 | [-4] | [-3] | [1] | -71 | -61 | RG | 0 | Wait | | (-5) | -3 | 0 | 3 | 2 | -1,4 | 80 | | 10 | Dec/31 | 12 | 1788.05 | 1818.5 | 1863.27(-0.04) | 1846.38(-0.14) | 1843.27(-0.04) | 1843.11 | 1.4 | | 12 | 46(0.3) | 50 | [-3] | [-6] | [5] | -76 | -80 | RG | -0 | Wait | | (-4) | -3 | 11 | -0 | 17 | -1.1,2 | 80 | | | | |
| 11 | Dec/31 | 11 | 1788.05 | 1818.5 | 1864.11(-0.01) | 1848.99(-0.17) | 1844(-0.1) | 1840.44 | 1.3 | | 12 | 46(-0.9) | 50 | [-1] | [-11] | [-3] | -83 | -145 | RG | -0.2 | Wait | | (-4) | -7 | -6 | -5 | 2 | -1.3,0 | 80 | | 12 | Dec/31 | 10 | 1788.05 | 1818.5 | 1864.38(0.02) | 1852.06(-0.19) | 1845.93(-0.08) | 1841.95 | 1.3 | | 12 | 47(-3.8) | 50 | [1] | [-9] | [-5] | -80 | -158 | DR | -0.2 | HoldShort | | (-1) | -6 | -10 | -11 | 3 | -1.2,0 | 80 | | 13 | Dec/31 | 9 | 1788.05 | 1818.5 | 1864.02(0.06) | 1855.68(-0.19) | 1847.46(-0.04) | 1844.38 | 1.4 | | 12 | 51(-6.5) | 50 | [4] | [-6] | [-5] | -75 | -178 | DR | -0.2 | HoldShort? | | (2) | -3 | -8 | -13 | -2 | -1,0 | 80 | | 14 | Dec/30 | 15 | 1784.42 | 1810.72 | 1862.87(0.1) | 1859.23(-0.24) | 1848.27(-0.07) | 1846.48 | 1.7 | | 11 | 57(-1002.5) | 50 | [7] | [-9] | [-3] | -67 | -204 | DR | -0.1 | OpenShort? | | (5) | -5 | -1 | -15 | 2 | -0.7,1 | 75 | | 15 | Dec/30 | 14 | 1784.42 | 1810.72 | 1861.04(5.22) | 1863.68(-0.26) | 1849.48(-0.24) | 1846.78 | 1.7 | | 11 | 1060(-400.5) | 50 | [373] | [70] | [-8] | -46 | -5210 | CR | -0 | HoldShort | | (7) | -17 | -13 | -15 | -8 | -0,4 | 75 | | | | |
| 16 | Dec/30 | 13 | 1784.42 | 1810.72 | 1768.7(5.52) | 1868.57(-0.22) | 1853.98(-0.23) | 1850.07 | 1.8 | | 11 | 1460(-280.6) | 50 | [394] | [77] | [-5] | -37 | -4958 | CR | -0 | HoldShort | | (406) | -16 | 1 | -21 | -20 | 0.1,11 | 75 | | 17 | Dec/30 | 12 | 1784.42 | 1810.72 | 1676.2(5.84) | 1872.65(-0.24) | 1858.2(-0.31) | 1849.62 | 1.7 | | 11 | 1741(2.6) | 50 | [417] | [76] | [-5] | -21 | -4717 | CR | -0 | HoldShort | | (429) | -22 | 5 | -23 | -20 | 0.3,22 | 75 | | 18 | Dec/30 | 11 | 1784.42 | 1810.72 | 1583.72(0.19) | 1877.22(-0.1) | 1863.89(-0.34) | 1848.41 | 1.7 | | 11 | 1738(2.6) | 35 | [14] | [-22] | [-15] | -1 | 1402 | DR | -0 | OpenShort | | (456) | -24 | -16 | -18 | -20 | 0.4,39 | 75 | | 19 | Dec/30 | 10 | 1784.42 | 1810.72 | 1580.77(0.19) | 1879.17(-0.05) | 1870.18(-0.41) | 1852.54 | 1.8 | | 11 | 1736(2.7) | 25 | [14] | [-25] | [-31] | 26 | 1436 | DR | -0 | OpenShort | | (15) | -29 | -66 | -12 | -20 | 0.4,66 | 75 | | 20 | Dec/30 | 9 | 1784.42 | 1810.72 | 1577.73(0.24) | 1880.17(0.05) | 1877.88(-0.28) | 1869.27 | 2.3 | | 11 | 1733(3.7) | 50 | [17] | [-11] | [-7] | 47 | 1549 | DR | -0 | OpenShort? | | (19) | -20 | -7 | -5 | -20 | 0.4,87 | 75 | | | | |
| 21 | Dec/27 | 15 | 1781.71 | 1802.21 | 1573.9(0.25) | 1879.22(0.13) | 1883.16(-0.21) | 1871.15 | 2.6 | | 10 | 1729(-127.4) | 50 | [18] | [-2] | [-14] | 53 | 1595 | DR | -0 | OpenShort? | | (20) | -15 | -27 | -3 | -20 | 0.5,90 | 82 | | 22 | Dec/27 | 14 | 1781.71 | 1802.21 | 1569.91(0.27) | 1876.69(0.23) | 1887.1(-0.18) | 1878.07 | 2.8 | | 10 | 1857(4.7) | 50 | [19] | [4] | [-6] | 62 | 1653 | CR | -0 | HoldShort | | (21) | -13 | -7 | -0 | -20 | 0.5,99 | 82 | | 23 | Dec/27 | 13 | 1781.71 | 1802.21 | 1565.61(0.29) | 1872.37(0.31) | 1890.56(0.13) | 1879.88 | 2.8 | | 10 | 1852(5.1) | 50 | [21] | [30] | [-17] | 63 | 1757 | CR | -0 | HoldShort | | (22) | 9 | -43 | 0 | -20 | 0.5,100 | 82 | | 24 | Dec/27 | 12 | 1781.71 | 1802.21 | 1561.11(0.33) | 1866.52(0.44) | 1888.16(0.3) | 1891.04 | 3.1 | | 10 | 1847(6) | 50 | [24] | [47] | [-6] | 63 | 1861 | CR | 0 | HoldShort | | (25) | 22 | -18 | 0 | 0 | 0.5,100 | 82 | | 25 | Dec/27 | 11 | 1781.71 | 1802.21 | 1555.96(0.35) | 1858.4(11.36) | 1882.46(0.38) | 1895.68 | 3.3 | | 10 | 1841(6.3) | 50 | [25] | [446] | [-124] | 63 | 1930 | CR | 0 | HoldShort | | (27) | 27 | 19 | 0 | -20 | 0.5,100 | 82 | | | | |
| 26 | Dec/27 | 10 | 1781.71 | 1802.21 | 1550.56(0.33) | 1668.84(12.78) | 1875.27(0.48) | 1890.83 | 3.1 | | 10 | 1835(6.2) | 50 | [24] | [504] | [-83] | 63 | 1985 | CR | 0 | HoldShort | | (26) | 35 | -18 | 0 | -20 | 0.5,100 | 82 | | 27 | Dec/27 | 9 | 1781.71 | 1802.21 | 1545.47(0.35) | 1479.75(14.69) | 1866.28(0.65) | 1895.36 | 3.3 | | 10 | 1828(6.6) | 50 | [25] | [585] | [3] | 63 | 2076 | UT | 0 | OpenLong? | | (27) | 47 | 108 | 0 | -20 | 0.5,100 | 82 | | 28 | Dec/26 | 15 | 1778.45 | 1790.81 | 1540.05(0.26) | 1290.22(0.61) | 1854.18(0.5) | 1867.88 | 3.1 | | 9 | 1822(-364.7) | 50 | [19] | [67] | [145] | 63 | 1998 | UT | 0 | OpenLong? | | (21) | 36 | 21 | 0 | 20 | 0.5,100 | 83 | | 29 | Dec/26 | 14 | 1778.45 | 1790.81 | 1536.08(0.23) | 1282.37(0.55) | 1844.88(0.57) | 1862.56 | 2.9 | | 9 | 2186(4.9) | 50 | [16] | [69] | [171] | 63 | 2046 | UT | 0 | OpenLong | | (19) | 41 | 11 | 0 | 20 | 0.5,100 | 83 | | 30 | Dec/26 | 13 | 1778.45 | 1790.81 | 1532.54(0.21) | 1275.3(0.53) | 1834.35(25.43) | 1859.74 | 2.8 | | 9 | 2182(4.6) | 50 | [15] | [1843] | [232] | 63 | 8112 | UT | 0 | OpenLong | | (18) | 1816 | 55 | 11 | 20 | 0.5,100 | 83 | | | | |
| 31 | Dec/26 | 12 | 1778.45 | 1790.81 | 1529.35(0.16) | 1268.59(0.43) | 1462.4(33.77) | 1845.88 | 2.3 | | 9 | 2177(3.7) | 50 | [11] | [2435] | [300] | 63 | 10116 | UT | 0.6 | OpenLong | | (13) | 2412 | 44 | 23 | 20 | 0.5,100 | 83 | | 32 | Dec/26 | 11 | 1778.45 | 1790.81 | 1526.97(0.13) | 1263.13(0.34) | 1093.22(50.53) | 1834.85 | 1.9 | | 9 | 2173(2.9) | 50 | [9] | [3628] | [451] | 63 | 14165 | UT | 1.2 | OpenLong | | (10) | 3609 | 54 | 58 | 20 | 0.5,100 | 83 | | 33 | Dec/26 | 10 | 1778.45 | 1790.81 | 1525.02(0.09) | 1258.85(0.25) | 726.25(0.89) | 1821.37 | 1.5 | | 9 | 2170(1.9) | 50 | [6] | [79] | [864] | 30 | 2069 | UT | 1.7 | OpenLong | | (7) | 64 | 46 | 50 | 20 | 0.5,67 | 83 | | 34 | Dec/26 | 9 | 1778.45 | 1790.81 | 1523.7(0.05) | 1255.7(0.17) | 719.87(0.51) | 1809.9 | 1.1 | | 9 | 2168(1.1) | 50 | [4] | [48] | [INF] | -5 | 1955 | UT | 1.7 | OpenLong? | | (4) | 36 | INF | 46 | 20 | 0.5,33 | 83 | | 35 | Dec/24 | 15 | 1774.19 | 1778.21 | 1522.88(-5.56) | 1253.51(-12.48) | 716.24(-33.36) | 0 | -81.8 | | 3 | 2167(-256.5) | -50 | [-397] | [-2926] | [NAN] | -110 | -12701 | DT | -1.1 | CloseShort? | | (-433) | -2383 | NAN | -27 | -20 | -2.4,0 | 60 | | | | |
| 36 | Dec/24 | 14 | 1774.19 | 1778.21 | 1612.61(-5.26) | 1432.28(-11.1) | 1074.78(-25) | 0 | -81.8 | | 3 | 2424(665.6) | -50 | [-402] | [-2431] | [NAN] | -121 | -11028 | DT | -2 | HoldShort | | (-409) | -1908 | NAN | -39 | -20 | -3.1,7 | 60 | | 37 | Dec/24 | 13 | 1774.19 | 1778.21 | 1702.13(-4.99) | 1611.18(-9.98) | 1433.03(-20.01) | 0 | -81.8 | | 3 | 1758(1743.9) | -50 | [-381] | [-2002] | [-2792] | -142 | -10014 | DT | -3.8 | HoldShort | | (-387) | -1528 | -7353 | -49 | -20 | -4.5,21 | 60 | | 38 | Dec/24 | 12 | 1774.19 | 1778.21 | 1702.13(0) | 1789.89(0.01) | 1791.44(-0.01) | 1789.44 | 0.7 | | 3 | 14(-0.3) | 10 | [0] | [1] | [-4] | -30 | -13 | CR | -0.6 | HoldShort | | (0) | -1 | -10 | -5 | -3 | -0.7,38 | 60 | | 39 | Dec/24 | 11 | 1774.19 | 1778.21 | 1791.49(0.01) | 1789.89(0) | 1791.54(0.04) | 1791.78 | 0.8 | | 3 | 15(-0.1) | 25 | [1] | [5] | [0] | -5 | 0 | UT | 0.1 | OpenLong | | (1) | 3 | -4 | 4 | 7 | 0.1,43 | 60 | | 40 | Dec/24 | 10 | 1774.19 | 1778.21 | 1791.29(0.01) | 1789.78(-0.02) | 1790.78(0.06) | 1792.68 | 0.9 | | 3 | 15(-1.7) | 35 | [1] | [6] | [6] | 4 | 16 | UT | 0.6 | OpenLong | | (1) | 5 | 6 | 15 | 14 | 0.4,44 | 60 | | | | |
| 41 | Dec/24 | 9 | 1774.19 | 1778.21 | 1791.11(0.02) | 1790.12(-0.04) | 1789.78(0.03) | 1791.26 | 0.8 | | 3 | 16(-2.4) | 30 | [2] | [3] | [2] | -14 | -12 | UT | 0.4 | OpenLong? | | (1) | 2 | -3 | 13 | 12 | 0,36 | 60 | | 42 | Dec/23 | 15 | 1773.35 | 1773.44 | 1790.73(0.03) | 1790.81(-0.02) | 1789.33(0.06) | 1792.03 | 0.9 | | 3 | 19(-0.8) | 40 | [2] | [6] | [6] | -17 | -6 | UT | 0.7 | OpenLong? | | (2) | 5 | 9 | 11 | 9 | 0.3,26 | 57 | | 43 | Dec/23 | 14 | 1773.35 | 1773.44 | 1790.2(0.01) | 1791.2(-0.03) | 1788.34(0.02) | 1789.93 | 0.8 | | 3 | 20(0) | 25 | [1] | [2] | [2] | -40 | -4 | UT | 0.4 | OpenLong | | (2) | 2 | 8 | -3 | 1 | -0.1,13 | 57 | | 44 | Dec/23 | 13 | 1773.35 | 1773.44 | 1790.2(-0) | 1791.69(-0.03) | 1788.04(-0.04) | 1787.99 | 0.7 | | 3 | 20(0.1) | 10 | [-0] | [-2] | [-1] | -53 | -21 | DR | -0 | OpenShort | | (1) | -3 | 1 | -6 | -8 | -0.5,10 | 57 | | 45 | Dec/23 | 12 | 1773.35 | 1773.44 | 1790.05(-0.01) | 1792.24(-0.04) | 1788.78(-0.09) | 1787.71 | 0.7 | | 3 | 20(0) | -5 | [-1] | [-7] | [-5] | -49 | -24 | RG | -0.3 | Wait | | (-1) | -7 | -5 | -16 | -9 | -0.6,16 | 57 | | | | |
| 46 | Dec/23 | 11 | 1773.35 | 1773.44 | 1790.23(-0.01) | 1792.93(-0.01) | 1790.45(-0.1) | 1788.97 | 0.7 | | 3 | 20(0) | 0 | [-1] | [-6] | [-2] | -30 | -26 | RG | -0.4 | Wait | | (-1) | -8 | 8 | -23 | -13 | -0.3,28 | 57 | | 47 | Dec/23 | 10 | 1773.35 | 1773.44 | 1790.41(-0.02) | 1793.08(-0.01) | 1792.29(-0.1) | 1787.09 | 0.6 | | 3 | 20(0.2) | -20 | [-2] | [-7] | [-10] | -35 | -25 | DT | -1.2 | OpenShort | | (-2) | -8 | -5 | -38 | -20 | -0.8,35 | 57 | | 48 | Dec/23 | 9 | 1773.35 | 1773.44 | 1790.41(-0) | 1793.08(0) | 1794.07(-0.07) | 1788.43 | 0.7 | | 3 | 19(0.1) | 0 | [-0] | [-4] | [-6] | -2 | -28 | DR | -1.4 | OpenShort? | | (-1) | -5 | -13 | -1 | -18 | -0.5,61 | 57 | | 49 | Dec/20 | 15 | 1771.02 | 1769.03 | 1790.41(-0) | 1793.19(0.02) | 1795.35(-0.02) | 1791.71 | 1 | | 2 | 19(0.2) | 0 | [-0] | [1] | [-5] | 38 | 5 | CR | -0.9 | HoldShort? | | (1) | -2 | -18 | 13 | -10 | 0.2,83 | 50 | | 50 | Dec/20 | 14 | 1771.02 | 1769.03 | 1790.75(0.02) | 1792.8(0.04) | 1795.7(0.02) | 1796.04 | 1.2 | | 2 | 19(0.2) | 15 | [2] | [5] | [2] | 79 | 15 | UT | 0.1 | HoldLong | | (1) | 2 | -9 | 26 | 4 | 1.3,96 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|