|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 31, 2019 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $232.7800 One month high (close): $243.3600
AMGN Daily Change: 0.26% Daily StdDev 0.88% AMGN EMA_5_Trend: -0.18% 10Minute StdDev: $0.8435
Latest Price : $240.94(0.26%) | Thu. Jan 2, 2020($0.5) Tue. Dec 31, 2019($0.7) Mon. Dec 30, 2019($0.7) Fri. Dec 27, 2019($0.7) Thu. Dec 26, 2019($0.5) Tue. Dec 24, 2019($0.5) Mon. Dec 23, 2019($0.6) Fri. Dec 20, 2019($0.8)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 0.5
| | Tue. Dec. 31, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 11 | 238.73 | 241.95 | 241.02(-0.07) | 240.44(-0.09) | 239.77(-0.09) | 239.31 | 0.1 | | 13 | 22(0.1) | -10 | [-8] | [-18] | [-6] | -92 | -22 | DT | -0.5 | HoldShort | | (-8) | -10 | -14 | -4 | -12 | -1.9,6 | 76 | Sample size 26 Avg positive next hour return: 0.22%(54%) Avg negative next hour return: -0.2%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 238.73(daily_ema_20 -0.24%)
Resistance Levels: 240.44(hourly_sma_10 0.47%) 241.02(hourly_sma_20 0.71%) 241.95(weak_daily_ema_10 1.1%)
|
| | | 2 | Dec/31 | 10 | 238.73 | 241.95 | 241.19(-0.07) | 240.67(-0.09) | 239.98(-0.12) | 239.6 | 0.2 | | 13 | 22(0.3) | -20 | [-8] | [-21] | [-11] | -80 | -30 | DT | -0.4 | HoldShort | | (-8) | -14 | -24 | -12 | -13 | -1.7,13 | 76 | | 3 | Dec/31 | 9 | 238.73 | 241.95 | 241.36(-0.06) | 240.88(-0.06) | 240.28(-0.05) | 240.11 | 0.3 | | 13 | 22(0.1) | 10 | [-7] | [-11] | [-4] | -72 | -3 | RG | -0.2 | Wait? | | (-7) | -6 | -2 | -12 | -9 | -1.4,13 | 76 | | 4 | Dec/30 | 15 | 238.37 | 242.19 | 241.51(-0.05) | 241.03(-0.05) | 240.4(-0.1) | 240.16 | 0.4 | | 15 | 22(-1194.9) | 25 | [-6] | [-14] | [3] | -81 | -35 | RG | -0.3 | Wait? | | (-7) | -11 | 23 | -19 | -14 | -1.5,7 | 77 | | 5 | Dec/30 | 14 | 238.37 | 242.19 | 241.64(5.22) | 241.14(-0.08) | 240.64(-0.19) | 239.67 | 0.3 | | 15 | 1217(-461) | 50 | [593] | [124] | [-15] | -43 | -5288 | CR | -0 | HoldShort | | (-8) | -22 | -33 | -11 | -20 | -0,7 | 77 | | | | |
| 6 | Dec/30 | 13 | 238.37 | 242.19 | 229.66(5.52) | 241.33(-0.01) | 241.11(-0.1) | 240.36 | 0.5 | | 15 | 1678(-322.8) | 50 | [627] | [146] | [-16] | -37 | -5013 | CR | -0 | HoldShort | | (635) | -11 | -33 | -20 | -20 | 0.2,8 | 77 | | 7 | Dec/30 | 12 | 238.37 | 242.19 | 217.64(5.86) | 241.36(-0.02) | 241.35(-0.05) | 241.07 | 0.6 | | 15 | 2001(-0.5) | 50 | [666] | [161] | [1] | -23 | -4725 | UT | -0 | OpenLong | | (674) | -6 | 16 | -23 | -4 | 0.3,20 | 77 | | 8 | Dec/30 | 11 | 238.37 | 242.19 | 205.58(-0.04) | 241.4(-0.04) | 241.48(-0.07) | 240.74 | 0.6 | | 15 | 2001(-0.7) | -30 | [-5] | [-10] | [-13] | -10 | 1732 | DT | -0 | OpenShort | | (715) | -8 | -30 | -16 | -9 | 0.4,30 | 77 | | 9 | Dec/30 | 10 | 238.37 | 242.19 | 205.66(-0.02) | 241.51(-0.02) | 241.65(0.01) | 241.37 | 0.7 | | 15 | 2002(-0.4) | -5 | [-2] | [1] | [-12] | 22 | 1763 | RG | -0 | Wait | | (-2) | 1 | -30 | -12 | 2 | 0.4,62 | 77 | | 10 | Dec/30 | 9 | 238.37 | 242.19 | 205.7(-0.01) | 241.57(-0.01) | 241.64(0.04) | 241.99 | 0.9 | | 15 | 2002(-0.2) | 35 | [-1] | [5] | [7] | 45 | 1779 | UR | 0 | SmallShort? | | (-0) | 5 | 20 | -5 | 15 | 0.4,85 | 77 | | | | |
| 11 | Dec/27 | 15 | 238.1 | 241.91 | 205.71(-0.02) | 241.6(-0.05) | 241.55(0.08) | 241.59 | 0.8 | | 16 | 2002(13.5) | 15 | [-2] | [8] | [-2] | 39 | 1780 | RG | 0 | Wait? | | (-2) | 9 | -6 | -7 | 9 | 0.4,79 | 76 | | 12 | Dec/27 | 14 | 238.1 | 241.91 | 205.75(-0.03) | 241.72(-0.05) | 241.36(0.01) | 241.7 | 0.8 | | 16 | 1989(-0.8) | 10 | [-3] | [-0] | [2] | 59 | 1782 | UR | 0 | SmallShort | | (-1) | 1 | 3 | 0 | 11 | 0.4,99 | 76 | | 13 | Dec/27 | 13 | 238.1 | 241.91 | 205.82(-0.04) | 241.85(-0.06) | 241.33(-0.01) | 241.62 | 0.8 | | 16 | 1990(-0.5) | 10 | [-5] | [-3] | [5] | 59 | 1777 | RG | 0 | Wait | | (-5) | -1 | 15 | 0 | 3 | 0.4,99 | 76 | | 14 | Dec/27 | 12 | 238.1 | 241.91 | 205.9(-0.03) | 241.99(-0.06) | 241.37(-0.05) | 241.3 | 0.8 | | 16 | 1990(-0.4) | -5 | [-3] | [-8] | [-4] | 59 | 1737 | RG | -0 | Wait | | (-6) | -6 | -11 | 0 | -7 | 0.4,99 | 76 | | 15 | Dec/27 | 11 | 238.1 | 241.91 | 205.97(-0.02) | 242.14(11.08) | 241.49(-0.07) | 241.54 | 0.8 | | 16 | 1991(-0.3) | 50 | [-2] | [616] | [-126] | 59 | 1732 | RG | 0 | Wait | | (-3) | -8 | 43 | -0 | -20 | 0.4,99 | 76 | | | | |
| 16 | Dec/27 | 10 | 238.1 | 241.91 | 206.01(-0.04) | 217.99(12.41) | 241.66(-0.17) | 240.65 | 0.6 | | 16 | 1991(-0.9) | 50 | [-5] | [679] | [-99] | 59 | 1677 | RG | -0 | Wait | | (-5) | -19 | -41 | -0 | -20 | 0.4,99 | 76 | | 17 | Dec/27 | 9 | 238.1 | 241.91 | 206.09(-0.03) | 193.92(14.23) | 242.07(-0.12) | 241.53 | 0.8 | | 16 | 1992(-0.9) | 50 | [-3] | [787] | [-45] | 59 | 1720 | RG | -0 | Wait? | | (-1) | -14 | -14 | -0 | -20 | 0.4,99 | 76 | | 18 | Dec/26 | 15 | 237.75 | 241.43 | 206.15(-0.04) | 169.77(-0.02) | 242.37(-0.1) | 241.82 | 0.9 | | 16 | 1993(13.3) | 50 | [-5] | [-10] | [136] | 60 | 1745 | RG | -0 | Wait? | | (-2) | -11 | -6 | 0 | 20 | 0.4,100 | 78 | | 19 | Dec/26 | 14 | 237.75 | 241.43 | 206.23(-0.03) | 169.8(-0.02) | 242.61(-0.07) | 241.93 | 1 | | 16 | 1979(-0.1) | 50 | [-3] | [-7] | [158] | 60 | 1742 | RG | -0 | Wait | | (-5) | -8 | -20 | 0 | 20 | 0.4,100 | 78 | | 20 | Dec/26 | 13 | 237.75 | 241.43 | 206.23(0) | 169.8(0) | 242.79(24.95) | 242.35 | 1.1 | | 16 | 1979(0.2) | 50 | [0] | [2807] | [203] | 60 | 7848 | UR | -0 | SmallShort | | (-2) | 2803 | -18 | 11 | 20 | 0.4,100 | 78 | | | | |
| 21 | Dec/26 | 12 | 237.75 | 241.43 | 206.28(0.02) | 169.82(0.02) | 194.31(33.3) | 242.74 | 1.2 | | 16 | 1979(0.2) | 50 | [2] | [3746] | [277] | 60 | 9889 | UT | 0.6 | OpenLong | | (1) | 3742 | -13 | 22 | 20 | 0.4,100 | 78 | | 22 | Dec/26 | 11 | 237.75 | 241.43 | 206.24(0.02) | 169.78(-0.01) | 145.77(50.02) | 243.01 | 1.2 | | 16 | 1979(-0.1) | 50 | [2] | [5623] | [428] | 60 | 13985 | UT | 1.1 | OpenLong | | (2) | 5620 | 0 | 57 | 20 | 0.4,100 | 78 | | 23 | Dec/26 | 10 | 237.75 | 241.43 | 206.2(-0.01) | 169.79(-0.01) | 97.16(0.16) | 243 | 1.2 | | 16 | 1979(0.1) | 50 | [-1] | [20] | [852] | 27 | 1829 | UR | 1.7 | SmallShort | | (2) | 18 | 8 | 50 | 20 | 0.4,67 | 78 | | 24 | Dec/26 | 9 | 237.75 | 241.43 | 206.2(-0) | 169.82(0.01) | 97(0.13) | 242.83 | 1.2 | | 16 | 1979(0.3) | 50 | [-0] | [18] | [INF] | -7 | 1812 | UR | 1.7 | SmallShort? | | (-1) | 15 | INF | 48 | -20 | 0.4,33 | 78 | | 25 | Dec/24 | 15 | 237.37 | 240.71 | 206.21(-5.55) | 169.8(-12.49) | 96.88(-33.34) | 0 | -57.1 | | 16 | 1979(267.2) | -25 | [-624] | [-4600] | [NAN] | -110 | -12722 | DT | -1.1 | HoldShort? | | (-677) | -3746 | NAN | -22 | -20 | -2.4,0 | 77 | | | | |
| 26 | Dec/24 | 14 | 237.37 | 240.71 | 218.32(-5.25) | 194.04(-11.09) | 145.33(-25.01) | 0 | -57.1 | | 16 | 1712(470) | -25 | [-590] | [-3577] | [NAN] | -123 | -10980 | DT | -2 | HoldShort | | (-637) | -2810 | NAN | -29 | -20 | -3.1,5 | 77 | | 27 | Dec/24 | 13 | 237.37 | 240.71 | 230.42(-4.98) | 218.25(-10.01) | 193.8(-20.05) | 0 | -57.1 | | 16 | 1242(1227.1) | -25 | [-560] | [-2952] | [-4172] | -151 | -10031 | DT | -3.8 | HoldShort | | (-603) | -2253 | -11494 | -46 | -20 | -4.5,12 | 77 | | 28 | Dec/24 | 12 | 237.37 | 240.71 | 242.5(0.03) | 242.53(-0.05) | 242.41(-0.09) | 242.18 | 1.2 | | 16 | 14(-2) | 50 | [3] | [-9] | [-3] | -43 | -61 | DR | -0.4 | OpenShort | | (1) | -10 | -1 | -18 | 1 | -0.5,20 | 77 | | 29 | Dec/24 | 11 | 237.37 | 240.71 | 242.43(0.03) | 242.66(-0.04) | 242.63(-0.04) | 242.21 | 1.2 | | 16 | 16(-1.9) | 50 | [3] | [-2] | [-6] | -35 | -49 | DR | -0.6 | OpenShort | | (3) | -5 | -3 | -29 | -6 | -0.3,23 | 77 | | 30 | Dec/24 | 10 | 237.37 | 240.71 | 242.37(0.03) | 242.66(0) | 242.73(-0.01) | 242.29 | 1.2 | | 16 | 18(-1.1) | 50 | [3] | [3] | [-6] | -12 | -32 | CR | -0.6 | HoldShort | | (3) | -1 | -2 | -22 | -13 | -0.1,41 | 77 | | | | |
| 31 | Dec/24 | 9 | 237.37 | 240.71 | 242.29(0.03) | 242.74(0.02) | 242.74(0.01) | 242.33 | 1.2 | | 16 | 19(0) | 50 | [3] | [7] | [-13] | 12 | -27 | CR | -0.5 | HoldShort? | | (3) | 1 | -34 | -4 | -14 | 0,62 | 77 | | 32 | Dec/23 | 15 | 236.96 | 239.9 | 242.23(0.02) | 242.7(0.03) | 242.7(0.02) | 243.06 | 1.5 | | 17 | 19(-0.1) | 50 | [2] | [9] | [-1] | 51 | 15 | CR | 0.4 | HoldShort? | | (6) | 2 | -9 | 10 | 3 | 1,76 | 82 | | 33 | Dec/23 | 14 | 236.96 | 239.9 | 242.18(0.02) | 242.7(0) | 242.64(-0.02) | 243.26 | 1.6 | | 17 | 20(0.9) | 50 | [2] | [3] | [12] | 55 | 16 | UT | 0.8 | OpenLong | | (2) | -2 | 26 | 9 | 16 | 1.4,70 | 82 | | 34 | Dec/23 | 13 | 236.96 | 239.9 | 242.12(0.02) | 242.7(-0) | 242.69(-0.03) | 242.71 | 1.4 | | 17 | 19(0.2) | 50 | [2] | [2] | [4] | 25 | -7 | UT | 0 | OpenLong | | (2) | -3 | 17 | -12 | 4 | 0.8,55 | 82 | | 35 | Dec/23 | 12 | 236.96 | 239.9 | 242.08(0.01) | 242.62(0.01) | 242.76(0.01) | 242.35 | 1.3 | | 17 | 18(0) | 50 | [1] | [6] | [-1] | 20 | 3 | CR | -0.6 | HoldShort | | (1) | 1 | 10 | -23 | -9 | 0.4,60 | 82 | | | | |
| 36 | Dec/23 | 11 | 236.96 | 239.9 | 242.05(0.01) | 242.61(0.01) | 242.73(0.02) | 242.14 | 1.3 | | 17 | 18(-0.2) | 40 | [1] | [8] | [-13] | 27 | -5 | CR | -0.8 | HoldShort | | (1) | 2 | -29 | -11 | -15 | 0.1,74 | 82 | | 37 | Dec/23 | 10 | 236.96 | 239.9 | 242.04(0.03) | 242.58(0.05) | 242.69(0.04) | 242.75 | 1.4 | | 17 | 19(0.3) | 50 | [3] | [13] | [-10] | 62 | 10 | CR | 0.1 | HoldShort | | (2) | 5 | -36 | 13 | -5 | 0.9,89 | 82 | | 38 | Dec/23 | 9 | 236.96 | 239.9 | 241.97(0.02) | 242.47(0.11) | 242.59(0.02) | 243.5 | 1.6 | | 17 | 18(2) | 50 | [2] | [14] | [11] | 88 | 45 | UT | 1.2 | OpenLong? | | (5) | 2 | 21 | 23 | 7 | 2.1,85 | 82 | | 39 | Dec/20 | 15 | 236.33 | 238.89 | 241.92(0.02) | 242.21(0.09) | 242.53(0.02) | 243.06 | 1.7 | | 17 | 16(0.3) | 50 | [2] | [12] | [14] | 61 | 35 | UT | 0.8 | OpenLong? | | (2) | 2 | 40 | 3 | 7 | 1.7,68 | 78 | | 40 | Dec/20 | 14 | 236.33 | 238.89 | 241.87(-0.01) | 241.99(0.06) | 242.53(-0) | 242.22 | 1.5 | | 17 | 16(0.1) | 50 | [-1] | [8] | [-0] | 22 | 20 | RG | -0.4 | Wait | | (0) | -0 | 14 | -25 | -8 | 0.6,57 | 78 | | | | |
| 41 | Dec/20 | 13 | 236.33 | 238.89 | 241.87(-0) | 241.84(0.03) | 242.53(0) | 241.92 | 1.4 | | 17 | 16(-0.1) | 40 | [-0] | [6] | [-8] | 20 | 0 | CR | -0.9 | HoldShort | | (-2) | 0 | -16 | -16 | -3 | 0,70 | 78 | | 42 | Dec/20 | 12 | 236.33 | 238.89 | 241.91(0.01) | 241.84(0) | 242.47(0.05) | 242.27 | 1.5 | | 17 | 16(-0.5) | 45 | [1] | [10] | [-12] | 52 | 13 | CR | -0.3 | HoldShort | | (0) | 6 | -44 | 8 | 12 | 0.6,87 | 78 | | 43 | Dec/20 | 11 | 236.33 | 238.89 | 241.9(0.01) | 241.75(0.05) | 242.35(0.19) | 243.2 | 1.7 | | 17 | 17(1.2) | 50 | [1] | [29] | [15] | 96 | 87 | UT | 1.3 | OpenLong | | (2) | 21 | 18 | 36 | 20 | 2,96 | 78 | | 44 | Dec/20 | 10 | 236.33 | 238.89 | 241.88(0.01) | 241.63(0.04) | 241.88(0.16) | 242.81 | 1.6 | | 17 | 15(0.6) | 50 | [1] | [25] | [17] | 69 | 70 | UT | 1.5 | OpenLong | | (0) | 18 | 28 | 37 | 20 | 1.5,81 | 78 | | 45 | Dec/20 | 9 | 236.33 | 238.89 | 241.88(-0) | 241.54(0.02) | 241.5(0.12) | 242.22 | 1.5 | | 17 | 15(-3.3) | 50 | [-0] | [19] | [13] | 27 | 40 | UR | 1.2 | SmallShort? | | (-0) | 14 | 17 | 36 | 15 | 0.6,62 | 78 | | | | |
| 46 | Dec/19 | 15 | 235.58 | 237.95 | 241.87(-0.04) | 241.54(0) | 241.2(0.07) | 241.86 | 1.6 | | 17 | 18(-1.1) | 50 | [-5] | [11] | [8] | -11 | 57 | UR | 0.9 | SmallShort? | | (-1) | 8 | 9 | 24 | 10 | -0,39 | 70 | | 47 | Dec/19 | 14 | 235.58 | 237.95 | 241.97(-0.03) | 241.5(0.01) | 241.04(-0.05) | 241.66 | 1.5 | | 17 | 19(-2.2) | 50 | [-3] | [-2] | [15] | -41 | 7 | RG | 0.8 | SmallShort | | (-6) | -6 | 38 | 14 | 3 | -0.4,19 | 70 | | 48 | Dec/19 | 13 | 235.58 | 237.95 | 242.05(-0.06) | 241.48(-0.06) | 241.15(-0.1) | 240.87 | 1.3 | | 17 | 21(-1.6) | 10 | [-7] | [-12] | [-5] | -81 | -16 | RG | -0.3 | Wait | | (-6) | -11 | -1 | -27 | -4 | -1.4,4 | 70 | | 49 | Dec/19 | 12 | 235.58 | 237.95 | 242.2(-0.07) | 241.63(-0.05) | 241.39(-0.08) | 240.9 | 1.3 | | 17 | 23(-0.7) | 10 | [-8] | [-9] | [-3] | -83 | -0 | RG | -0.5 | Wait | | (-8) | -9 | 8 | -28 | -12 | -1.4,2 | 70 | | 50 | Dec/19 | 11 | 235.58 | 237.95 | 242.37(-0.07) | 241.75(-0.09) | 241.58(-0.09) | 240.74 | 1.3 | | 17 | 24(1.1) | -5 | [-8] | [-13] | [-11] | -83 | -23 | RG | -0.9 | SmallLong | | (-8) | -10 | -15 | -28 | -11 | -1.7,10 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|