Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IVE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 31, 2019



IVE Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Value ETF)


One month low (close): $124.8600      One month high (close): $130.2600

IVE Daily Change: 0.3%   Daily StdDev 0.6%   IVE EMA_5_Trend: 0.02%   10Minute StdDev: $0.3061

Latest Price :  $130.09(0.3%)

Thu. Jan 2, 2020($0.3)   Tue. Dec 31, 2019($0.2)   Mon. Dec 30, 2019($0.3)   Fri. Dec 27, 2019($0.1)   Thu. Dec 26, 2019($0.1)   Tue. Dec 24, 2019($0.1)   Mon. Dec 23, 2019($0.2)   Fri. Dec 20, 2019($0.4)  

IVE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.02%  Daily EMA 20 BBV: 0.9

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Dec. 31, 2019
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/3113   128.6  129.78  129.97(-0.02)  129.71(-0.02)  129.59(-0.01) 129.60.6    1519(0.7)45[-3][-2][3]-80-11RG0Wait    (-3)-284-2-1.3,383



Daily Trend: %
Up Forces: 129.78(daily_ema_10 0.14%)   
Down Forces: 
Support Levels: 128.6(daily_ema_20 -0.77%)   
Resistance Levels: 129.71(weak_hourly_sma_10 0.08%)   129.97(weak_hourly_sma_20 0.29%)   


 
2Dec/3112   128.6  129.78  129.99(-0.02)  129.74(-0.04)  129.6(-0.03) 129.530.6    1518(1.3)40[-3][-7][0]-89-27RG-0.2Wait    (-3)-5-240-1.6,183
3Dec/3111   128.6  129.78  130.02(-0.02)  129.8(-0.06)  129.64(-0.06) 129.540.6    1517(1.2)25[-3][-14][-4]-94-35RG-0.4Wait    (-3)-10-132-5-1.8,183
4Dec/3110   128.6  129.78  130.05(-0.02)  129.87(-0.05)  129.72(-0.06) 129.640.7    1516(1.1)30[-3][-13][-2]-92-25RG-0.3Wait    (-3)-103-18-1-1.7,183
5Dec/319   128.6  129.78  130.08(-0.02)  129.94(-0.05)  129.79(-0.04) 129.620.6    1515(1.6)25[-3][-10][-6]-100-30RG-0.7Wait?    (-3)-7-5-23-5-2,083
 


6Dec/3015   128.41  129.67  130.11(-0.02)  130.01(-0.05)  129.84(-0.03) 129.660.8    1513(-1708.4)25[-3][-9][-8]-100-17RG-0.9SmallLong?    (-3)-5-11-22-5-2.2,581
7Dec/3014   128.41  129.67  130.13(5.25)  130.08(-0.04)  129.88(-0.06) 129.750.8    151721(-651.7)50[847][200][-9]-37-5465CR-0HoldShort    (-3)-10-23-1-9-0,1381
8Dec/3013   128.41  129.67  123.64(5.54)  130.14(-0.02)  129.95(-0.06) 129.951    152373(-456.1)50[894][213][-4]-32-5224CR0HoldShort    (867)-10-5-11-60.2,1381
9Dec/3012   128.41  129.67  117.15(5.88)  130.17(-0.03)  130.02(-0.05) 129.991    152829(0.2)50[948][228][1]-35-4983UT-0OpenLong    (917)-816-23-30.3,881
10Dec/3011   128.41  129.67  117.15(0)  130.21(-0.01)  130.08(-0.07) 129.860.9    152829(-0.1)5[0][-11][-6]-331722DR-0OpenShort    (973)-11-2-28-150.4,781
 


11Dec/3010   128.41  129.67  117.15(-0)  130.23(-0.01)  130.18(-0.07) 129.870.9    152829(0)-10[-0][-11][-14]01722DR-0OpenShort    (0)-11-28-20-140.4,4081
12Dec/309   128.41  129.67  110.65(0.01)  130.25(0.01)  130.27(-0.04) 130.111.1    152829(0.1)15[2][-4][-9]341740DR-0OpenShort?    (2)-7-22-9-80.4,7481
13Dec/2715   128.27  129.57  110.64(0.01)  130.24(0.01)  130.32(0.01) 130.291.3    152829(-17.4)40[2][5][-0]501772UT-0OpenLong?    (3)20-320.4,9079
14Dec/2714   128.27  129.57  110.63(0.02)  130.24(0)  130.31(-0.02) 130.291.3    152846(0.3)40[3][-1][-1]601754DR-0OpenShort    (3)-3-3010.4,10079
15Dec/2713   128.27  129.57  110.61(0.01)  130.22(0.01)  130.33(0.04) 130.321.3    152846(0.4)40[2][9][-1]601780CR-0HoldShort    (2)7-3050.4,10079
 


16Dec/2712   128.27  129.57  110.6(0.02)  130.21(0.02)  130.28(0.05) 130.341.3    152846(0.5)50[3][12][-1]601772CR0HoldShort    (3)8-3020.4,10079
17Dec/2711   128.27  129.57  110.58(0.02)  130.19(11.13)  130.22(0.04) 130.371.3    152845(0.4)50[3][907][-132]601780CR0HoldShort    (3)7190-200.4,10079
18Dec/2710   128.27  129.57  110.56(0.01)  117.15(12.5)  130.16(0.02) 130.221.2    152845(0.2)50[2][1013][-90]601775CR0HoldShort    (2)3-220-200.4,10079
19Dec/279   128.27  129.57  110.55(0.01)  104.13(14.32)  130.14(0.03) 130.41.3    152845(0.4)50[2][1162][-26]601797CR0HoldShort?    (3)5390-200.4,10079
20Dec/2615   128.12  129.44  110.54(0.01)  91.09(0.02)  130.1(-0.02) 130.071.2    162844(-54.3)50[2][2][139]601755UT-0OpenLong?    (0)-330200.4,10085
 


21Dec/2614   128.12  129.44  110.54(-0)  91.07(0.02)  130.13(-0.02) 130.041.2    162898(0.1)50[-0][2][165]601765UR-0SmallShort    (0)-3-50200.4,10085
22Dec/2613   128.12  129.44  110.54(0)  91.06(0.02)  130.16(24.99) 130.081.2    162898(0)50[0][4035][208]608219UR-0SmallShort    (0)4031-311200.4,10085
23Dec/2612   128.12  129.44  110.54(0)  91.04(0.01)  104.14(33.31) 130.11.3    162898(0)50[0][5377][275]6010366UR0.6SmallShort    (2)5373-1722200.4,10085
24Dec/2611   128.12  129.44  110.53(0.01)  91.03(0.02)  78.12(50.02) 130.241.4    162898(0.1)50[2][8073][428]6014678UT1.1OpenLong    (2)8068357200.4,10085
25Dec/2610   128.12  129.44  110.53(0)  91.01(0.02)  52.07(0.12) 130.211.3    162898(0.3)50[0][24][846]271811UR1.7SmallShort    (0)19852200.4,6785
 


26Dec/269   128.12  129.44  110.52(0.01)  90.99(0.02)  52.01(0.1) 130.151.3    162898(0.3)50[2][21][INF]-71795UT1.7OpenLong?    (0)16INF52-200.4,3385
27Dec/2415   127.95  129.16  110.51(-5.55)  90.97(-12.51)  51.96(-33.33) 0-87    152898(302.3)-25[-895][-6605][NAN]-110-12872DT-1.1HoldShort?    (-919)-5376NAN-18-20-2.4,085
28Dec/2414   127.95  129.16  117(-5.24)  103.97(-11.12)  77.94(-25.01) 0-87    152595(712.9)-25[-845][-5139][NAN]-128-11045DT-2HoldShort    (-867)-4034NAN-30-20-3.1,085
29Dec/2413   127.95  129.16  123.47(-4.98)  116.98(-10)  103.94(-20.01) 0-87    151882(1865.1)-25[-803][-4232][-5550]-163-10024DT-3.8HoldShort    (-819)-3227-15625-52-20-4.5,085
30Dec/2412   127.95  129.16  129.94(0.03)  129.98(-0.01)  129.94(-0.03) 129.881.3    1517(-2.3)50[5][-1][-6]-55-38DR-0.2OpenShort    (3)-5-3-28-5-0.2,085
 


31Dec/2411   127.95  129.16  129.91(0.03)  130(-0.01)  129.97(-0.02) 129.911.3    1520(-1.8)50[5][0][-4]-38-36DR-0.2OpenShort    (3)-30-26-10,1285
32Dec/2410   127.95  129.16  129.87(0.02)  130.01(-0.01)  129.99(-0.01) 129.911.3    1521(-2)50[3][1][-7]-6-23CR-0.3HoldShort    (5)-2-11-20-50.1,4285
33Dec/249   127.95  129.16  129.84(0.03)  130.02(-0.01)  130.01(-0.01) 1301.4    1523(-1.5)50[5][2][-2]30-23CR-0HoldShort?    (3)-2-3-8-10.5,6785
34Dec/2315   127.79  128.89  129.8(0.03)  130.03(-0.01)  130.02(-0.01) 130.021.6    1525(-2.5)50[5][2][-2]41-13CR0HoldShort?    (6)-2-3-540.6,7689
35Dec/2314   127.79  128.89  129.76(0.03)  130.03(-0)  130.02(0) 130.041.6    1527(-0.7)50[5][5][1]54-9UT0OpenLong    (5)05-4-10.7,8689
 


36Dec/2313   127.79  128.89  129.72(0.03)  130.05(0.01)  130.02(0) 1301.6    1528(-0.8)50[5][5][0]55-9UT-0.1OpenLong    (6)03-4-40.7,8789
37Dec/2312   127.79  128.89  129.68(0.04)  130.05(0)  130.02(-0) 129.981.6    1529(-0.8)50[6][5][-4]57-20CR-0.1HoldShort    (5)-0-9-4-40.7,8989
38Dec/2311   127.79  128.89  129.63(0.04)  130.04(0.06)  130.03(-0.01) 130.061.6    1530(-0.2)50[6][8][-1]67-12CR0.1HoldShort    (6)-20-2-111,9289
39Dec/2310   127.79  128.89  129.58(0.04)  129.96(0.06)  130.04(-0.01) 130.061.6    1530(0.2)50[6][8][-0]68-2UT0OpenLong    (6)-23-5-31.1,9089
40Dec/239   127.79  128.89  129.53(0.03)  129.89(0.06)  130.05(-0.01) 130.031.6    1530(0.8)50[5][8][-1]698CR-0HoldShort?    (6)-23-8-71.2,8989
 


41Dec/2015   127.59  128.6  129.49(0.04)  129.81(0.06)  130.07(0.01) 130.011.8    1429(-0.3)50[6][11][-2]743CR-0.1HoldShort?    (6)20-1021.3,9173
42Dec/2014   127.59  128.6  129.44(0.03)  129.74(0.06)  130.06(0.02) 130.011.8    1429(1.5)50[5][12][-5]8216CR-0.1OpenShort    (6)3-8-1311.5,9473
43Dec/2013   127.59  128.6  129.4(0.03)  129.67(0.07)  130.04(0.13) 130.081.9    1428(2.5)50[5][30][-2]9353CR0.1OpenShort    (5)20-3-771.8,9873
44Dec/2012   127.59  128.6  129.36(0.04)  129.58(0.07)  129.87(0.11) 130.11.9    1425(3.3)50[6][27][-2]10447TP0.7OpenShort    (6)17-3-11152.2,9973
45Dec/2011   127.59  128.6  129.31(0.03)  129.48(0.07)  129.72(0.13) 130.131.9    1422(4.6)50[5][30][12]12063UT1.4HoldLong    (6)202021162.8,10073
 


46Dec/2010   127.59  128.6  129.27(0.03)  129.39(0.06)  129.56(0.11) 129.961.8    1417(4.4)50[5][26][4]11347TP1.7OpenShort    (5)1754193,8873
47Dec/209   127.59  128.6  129.23(0.03)  129.31(0.06)  129.42(0.1) 129.921.7    1413(7.1)50[5][24][31]13845UT2.9HoldLong?    (5)158017194,8873
48Dec/1915   127.38  128.36  129.23(0)  129.23(0.01)  129.29(0.01) 129.261.5    146(-0.8)50[0][6][-2]583CR-0.4HoldShort?    (0)2-1419-30.8,8862
49Dec/1914   127.38  128.36  129.19(0.01)  129.21(0.02)  129.28(0.03) 129.371.6    147(0.7)50[2][10][9]1017UT1.1CloseLong    (0)593472.1,9862
50Dec/1913   127.38  128.36  129.18(0.01)  129.18(0.02)  129.24(0.02) 129.291.5    146(0.2)50[2][8][6]866UT0.7HoldLong    (3)332921.5,9862
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA