|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 31, 2019 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $173.9800 One month high (close): $183.4900
GPN Daily Change: 0.67% Daily StdDev 1.17% GPN EMA_5_Trend: 0.03% 10Minute StdDev: $0
Latest Price : $182.56(0.67%) | Thu. Jan 2, 2020($0) Tue. Dec 31, 2019($0) Mon. Dec 30, 2019($0) Fri. Dec 27, 2019($0) Thu. Dec 26, 2019($0) Tue. Dec 24, 2019($0) Mon. Dec 23, 2019($0) Fri. Dec 20, 2019($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.9
| | Tue. Dec. 31, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 9 | 179.6 | 182.42 | 182.6(-0.04) | 181.79(-0.08) | 181.63(0.1) | 182.1 | 0.8 | | 11 | 30(0.1) | 50 | [-3] | [6] | [12] | -35 | 37 | UR | 0.5 | SmallShort? | | (-3) | 9 | 32 | -3 | 20 | -0.5,28 | 81 | Sample size 5 Avg positive next hour return: 0.11%(40%) Avg negative next hour return: -0.21%(60%)
Daily Trend: %
Up Forces: 182.42(daily_ema_10 0.18%)
Down Forces: 181.79(hourly_sma_10 -0.17%)
Support Levels: 179.6(daily_ema_20 -1.37%)
Resistance Levels: 182.6(weak_hourly_sma_20 0.27%)
|
| | | 2 | Dec/30 | 15 | 179.36 | 182.12 | 182.67(-0.05) | 181.94(-0.13) | 181.45(0.06) | 181.39 | 0.6 | | 9 | 30(-1183.3) | 30 | [-4] | [-1] | [-3] | -61 | -2 | RG | -0.1 | Wait? | | (-5) | 5 | -6 | -10 | 8 | -1.3,22 | 72 | | 3 | Dec/30 | 14 | 179.36 | 182.12 | 182.75(5.22) | 182.18(-0.11) | 181.34(0.01) | 181.52 | 0.7 | | 9 | 1213(-459.2) | 50 | [446] | [108] | [-0] | -26 | -5511 | UT | 0 | OpenLong | | (-3) | 1 | -2 | 4 | -2 | -0,24 | 72 | | 4 | Dec/30 | 13 | 179.36 | 182.12 | 173.68(5.52) | 182.38(-0.1) | 181.32(-0.16) | 181.58 | 0.7 | | 9 | 1672(-0.6) | 50 | [472] | [101] | [-2] | -27 | -5347 | CR | 0 | HoldShort | | (453) | -14 | 0 | -6 | -10 | 0.1,21 | 72 | | 5 | Dec/30 | 12 | 179.36 | 182.12 | 164.6(-0.04) | 182.56(-0.09) | 181.61(-0.19) | 181.58 | 0.7 | | 9 | 1673(-0.7) | -10 | [-3] | [-20] | [1] | -31 | 1022 | DP | -0 | OpenShort | | (478) | -16 | 18 | -19 | -20 | 0.3,12 | 72 | | | | |
| 6 | Dec/30 | 11 | 179.36 | 182.12 | 164.66(-0.05) | 182.72(-0.11) | 181.96(-0.25) | 181.19 | 0.6 | | 9 | 1673(-0.6) | -25 | [-4] | [-26] | [-1] | -39 | 987 | DT | -0 | OpenShort | | (-4) | -21 | 16 | -21 | -20 | 0.3,4 | 72 | | 7 | Dec/30 | 10 | 179.36 | 182.12 | 164.75(-0.05) | 182.92(-0.13) | 182.42(-0.32) | 180.85 | 0.5 | | 9 | 1674(-0.7) | -50 | [-4] | [-33] | [-16] | -10 | 948 | DT | -0 | OpenShort | | (-6) | -27 | -25 | -23 | -20 | 0.3,33 | 72 | | 8 | Dec/30 | 9 | 179.36 | 182.12 | 164.84(-0.03) | 183.16(-0.12) | 183.01(-0.24) | 181.39 | 0.6 | | 9 | 1675(-0.3) | -40 | [-3] | [-26] | [-30] | 25 | 970 | DT | -0 | OpenShort? | | (-3) | -21 | -75 | -11 | -20 | 0.3,67 | 72 | | 9 | Dec/27 | 15 | 179.32 | 181.92 | 164.89(0.03) | 183.37(-0.02) | 183.45(-0.04) | 183.05 | 1.2 | | 11 | 1675(-4.9) | 30 | [3] | [-1] | [-6] | 25 | 1057 | DR | -0 | OpenShort? | | (1) | -3 | -11 | -12 | -8 | 0.3,67 | 70 | | 10 | Dec/27 | 14 | 179.32 | 181.92 | 164.84(0.03) | 183.37(-0) | 183.52(0.02) | 183.31 | 1.2 | | 11 | 1680(0.3) | 40 | [3] | [5] | [-3] | 58 | 1093 | CR | -0 | HoldShort | | (3) | 2 | -9 | -1 | -3 | 0.3,100 | 70 | | | | |
| 11 | Dec/27 | 13 | 179.32 | 181.92 | 164.79(0.03) | 183.37(0) | 183.48(0.04) | 183.51 | 1.3 | | 11 | 1680(0.3) | 40 | [3] | [7] | [-4] | 58 | 1118 | CR | 0 | HoldShort | | (3) | 3 | -12 | 0 | 3 | 0.3,100 | 70 | | 12 | Dec/27 | 12 | 179.32 | 181.92 | 164.75(0.03) | 183.4(0.04) | 183.42(0.06) | 183.79 | 1.4 | | 11 | 1679(0.4) | 50 | [3] | [10] | [4] | 60 | 1144 | UT | 0 | OpenLong | | (3) | 5 | 9 | 1 | 7 | 0.4,100 | 70 | | 13 | Dec/27 | 11 | 179.32 | 181.92 | 164.71(0.02) | 183.33(11.13) | 183.31(0.01) | 183.58 | 1.3 | | 11 | 1679(0.4) | 50 | [2] | [480] | [-136] | 60 | 1132 | CR | 0 | HoldShort | | (2) | 1 | 8 | 1 | -20 | 0.4,100 | 70 | | 14 | Dec/27 | 10 | 179.32 | 181.92 | 164.67(0.01) | 164.97(12.5) | 183.31(0) | 183.39 | 1.3 | | 11 | 1678(0.4) | 50 | [1] | [537] | [-79] | 58 | 1129 | CR | 0 | HoldShort | | (2) | 0 | 12 | 0 | -20 | 0.3,100 | 70 | | 15 | Dec/27 | 9 | 179.32 | 181.92 | 164.65(0.02) | 146.63(0.01) | 183.29(-0.02) | 183.11 | 1.2 | | 11 | 1678(-0.2) | 50 | [2] | [2] | [90] | 58 | 1094 | UT | -0 | OpenLong? | | (1) | -2 | -4 | -1 | 20 | 0.3,100 | 70 | | | | |
| 16 | Dec/26 | 15 | 179.2 | 181.19 | 164.62(-0.01) | 146.61(0.02) | 183.33(-0.03) | 183.2 | 1.3 | | 9 | 1678(-21.4) | 50 | [-1] | [1] | [102] | 58 | 1134 | UR | -0 | SmallShort? | | (2) | -3 | -3 | 0 | 20 | 0.3,100 | 71 | | 17 | Dec/26 | 14 | 179.2 | 181.19 | 164.63(-0.01) | 146.58(0.05) | 183.38(0.02) | 183.28 | 1.3 | | 9 | 1700(0.1) | 50 | [-1] | [6] | [115] | 58 | 1145 | UR | -0 | SmallShort | | (-1) | 2 | -11 | 0 | 20 | 0.3,100 | 71 | | 18 | Dec/26 | 13 | 179.2 | 181.19 | 164.64(0.01) | 146.51(0.06) | 183.35(25.03) | 183.51 | 1.4 | | 9 | 1700(0.2) | 50 | [1] | [2074] | [143] | 60 | 7450 | UT | 0 | OpenLong | | (0) | 2069 | 7 | 11 | 20 | 0.4,100 | 71 | | 19 | Dec/26 | 12 | 179.2 | 181.19 | 164.63(0.01) | 146.42(0.1) | 146.65(33.34) | 183.35 | 1.3 | | 9 | 1699(0.4) | 50 | [1] | [2763] | [170] | 58 | 9535 | UT | 0.7 | OpenLong | | (1) | 2755 | 2 | 23 | 20 | 0.3,100 | 71 | | 20 | Dec/26 | 11 | 179.2 | 181.19 | 164.61(0.03) | 146.27(0.06) | 109.98(0.08) | 183.3 | 1.3 | | 9 | 1699(0.5) | 50 | [3] | [13] | [215] | 58 | 1129 | UT | 1.4 | OpenLong | | (1) | 7 | -8 | 55 | 20 | 0.3,100 | 71 | | | | |
| 21 | Dec/26 | 10 | 179.2 | 181.19 | 164.57(0.04) | 146.18(0.06) | 109.9(0.11) | 183.48 | 1.4 | | 9 | 1698(0.6) | 50 | [3] | [15] | [294] | 27 | 1138 | UT | 1.4 | OpenLong | | (3) | 9 | 16 | 50 | 20 | 0.4,67 | 71 | | 22 | Dec/26 | 9 | 179.2 | 181.19 | 164.51(0.02) | 146.1(0.01) | 109.78(0.1) | 183.11 | 1.2 | | 9 | 1698(0) | 50 | [2] | [12] | [420] | -10 | 1135 | UT | 1.4 | OpenLong? | | (2) | 8 | 0 | -7 | 20 | 0.3,33 | 71 | | 23 | Dec/24 | 15 | 179.02 | 180.37 | 164.47(-5.28) | 146.09(-11.12) | 109.67(-24.98) | 0 | -60.3 | | 8 | 1698(387) | -40 | [-436] | [-2630] | [-469] | -108 | -10972 | DT | -2 | HoldShort? | | (-454) | -2065 | 0 | -37 | -20 | -3.1,20 | 72 | | 24 | Dec/24 | 14 | 179.02 | 180.37 | 173.63(-5.02) | 164.37(-10.01) | 146.18(-19.93) | 0 | -60.3 | | 8 | 1311(1296.4) | -40 | [-418] | [-2179] | [-3070] | -122 | -9962 | DT | -3.8 | HoldShort | | (-432) | -1661 | -8197 | -27 | -20 | -4.5,41 | 72 | | 25 | Dec/24 | 13 | 179.02 | 180.37 | 182.8(-0.02) | 182.66(0.02) | 182.57(0.06) | 182.89 | 1.3 | | 8 | 14(0) | 40 | [-2] | [9] | [3] | 10 | 37 | UR | 0.8 | SmallShort | | (-2) | 5 | -2 | 20 | 4 | 0.2,55 | 72 | | | | |
| 26 | Dec/24 | 12 | 179.02 | 180.37 | 182.8(-0) | 182.63(-0.03) | 182.47(0.03) | 182.92 | 1.3 | | 8 | 14(-0.1) | 50 | [0] | [4] | [11] | 3 | 7 | UR | 1 | SmallShort | | (-1) | 3 | 16 | 27 | 15 | 0.2,48 | 72 | | 27 | Dec/24 | 11 | 179.02 | 180.37 | 182.84(-0.01) | 182.68(-0.05) | 182.41(-0.05) | 182.55 | 1.2 | | 8 | 15(-1.5) | 30 | [-1] | [-3] | [0] | -41 | -24 | RG | 0.3 | Wait | | (-2) | -4 | -1 | -1 | 4 | -0.7,27 | 72 | | 28 | Dec/24 | 10 | 179.02 | 180.37 | 182.86(0.02) | 182.78(-0.03) | 182.5(-0.03) | 182.57 | 1.2 | | 8 | 16(-2.8) | 50 | [2] | [-0] | [8] | -49 | -48 | UT | 0.1 | OpenLong | | (-1) | -3 | 30 | -13 | 0 | -0.6,16 | 72 | | 29 | Dec/24 | 9 | 179.02 | 180.37 | 182.82(0.01) | 182.84(-0.06) | 182.56(-0.11) | 181.91 | 1 | | 8 | 19(0.4) | 25 | [1] | [-8] | [-14] | -78 | -88 | DR | -1.2 | HoldShort? | | (0) | -9 | -21 | -31 | -20 | -1.6,12 | 72 | | 30 | Dec/23 | 15 | 178.83 | 179.51 | 182.8(0.01) | 182.84(-0) | 182.76(-0.02) | 182.38 | 1.2 | | 5 | 18(-2.8) | 20 | [1] | [1] | [-8] | -39 | -35 | CR | -0.7 | HoldShort? | | (3) | -2 | -11 | -17 | -19 | -0.8,31 | 63 | | | | |
| 31 | Dec/23 | 14 | 178.83 | 179.51 | 182.78(0.03) | 182.96(0.02) | 182.8(-0.08) | 182.64 | 1.3 | | 5 | 21(-1.1) | 25 | [3] | [-3] | [-9] | -10 | -61 | DR | -0.3 | OpenShort | | (2) | -7 | -16 | -12 | -16 | -0.2,45 | 63 | | 32 | Dec/23 | 13 | 178.83 | 179.51 | 182.73(0.03) | 182.93(0.04) | 182.95(-0.06) | 183.01 | 1.5 | | 5 | 22(-0.8) | 45 | [3] | [-0] | [1] | 16 | -26 | UT | 0.1 | OpenLong | | (3) | -5 | 7 | -5 | -5 | 0.4,56 | 63 | | 33 | Dec/23 | 12 | 178.83 | 179.51 | 182.67(0.03) | 182.86(-0.01) | 183.05(-0.04) | 182.87 | 1.4 | | 5 | 23(-0.6) | 35 | [3] | [-0] | [-3] | 13 | -30 | DR | -0.3 | OpenShort | | (3) | -3 | -1 | -21 | 4 | 0.3,55 | 63 | | 34 | Dec/23 | 11 | 178.83 | 179.51 | 182.61(0.03) | 182.89(-0.03) | 183.12(-0.01) | 182.89 | 1.4 | | 5 | 24(-0.1) | 45 | [3] | [1] | [2] | 26 | -13 | UT | -0.3 | OpenLong | | (3) | -1 | 14 | -17 | 5 | 0.4,66 | 63 | | 35 | Dec/23 | 10 | 178.83 | 179.51 | 182.56(0.01) | 182.95(-0.04) | 183.14(0.01) | 182.58 | 1.3 | | 5 | 24(-0.3) | 10 | [1] | [2] | [-14] | 30 | -7 | CR | -0.8 | HoldShort | | (2) | 1 | -37 | -6 | -4 | 0,80 | 63 | | | | |
| 36 | Dec/23 | 9 | 178.83 | 179.51 | 182.54(0.04) | 183.02(0.02) | 183.11(0.11) | 183.4 | 1.6 | | 5 | 24(-0.2) | 45 | [3] | [13] | [2] | 77 | 38 | UT | 0.4 | HoldLong? | | (3) | 9 | -5 | 15 | 11 | 1.3,94 | 63 | | 37 | Dec/20 | 15 | 178.63 | 178.81 | 182.47(0.05) | 182.99(0.03) | 182.9(0.13) | 183.51 | 1.8 | | 4 | 24(-2.9) | 50 | [4] | [16] | [10] | 76 | 42 | UT | 0.9 | HoldLong? | | (3) | 11 | 14 | 24 | 15 | 1.5,88 | 64 | | 38 | Dec/20 | 14 | 178.63 | 178.81 | 182.37(0.07) | 182.94(0.07) | 182.9(0) | 183.2 | 1.7 | | 4 | 27(-2.8) | 50 | [6] | [7] | [4] | 49 | -21 | UT | 0.7 | OpenLong | | (4) | 0 | 7 | 11 | -8 | 1.1,71 | 64 | | 39 | Dec/20 | 13 | 178.63 | 178.81 | 182.24(0.07) | 182.8(0.08) | 182.66(-0.05) | 183.03 | 1.6 | | 4 | 30(-3) | 50 | [6] | [3] | [8] | 32 | -43 | UT | 0.5 | OpenLong | | (6) | -4 | 27 | -1 | -9 | 1,57 | 64 | | 40 | Dec/20 | 12 | 178.63 | 178.81 | 182.11(0.06) | 182.65(0.02) | 182.75(-0.1) | 182.43 | 1.4 | | 4 | 33(-4.4) | 40 | [5] | [-3] | [-4] | 5 | -67 | DR | -0.4 | OpenShort | | (4) | -8 | 3 | -23 | -10 | 0.4,45 | 64 | | | | |
| 41 | Dec/20 | 11 | 178.63 | 178.81 | 182(0.07) | 182.61(0.04) | 182.94(-0.08) | 182.35 | 1.4 | | 4 | 37(-4.2) | 45 | [6] | [-1] | [-5] | 15 | -71 | DR | -0.6 | OpenShort | | (6) | -7 | 2 | -24 | -19 | 0.3,57 | 64 | | 42 | Dec/20 | 10 | 178.63 | 178.81 | 181.87(0.08) | 182.53(0.03) | 183.08(-0.08) | 182.3 | 1.3 | | 4 | 42(-5.8) | 30 | [7] | [-1] | [-17] | 36 | -81 | DR | -0.7 | OpenShort | | (7) | -7 | -39 | -18 | -13 | 0.4,76 | 64 | | 43 | Dec/20 | 9 | 178.63 | 178.81 | 181.73(0.12) | 182.48(0.08) | 183.22(0.15) | 183.18 | 1.7 | | 4 | 47(-2.4) | 50 | [10] | [21] | [-4] | 73 | -3 | CR | -0 | HoldShort? | | (8) | 12 | -13 | -4 | 8 | 1.1,95 | 64 | | 44 | Dec/19 | 15 | 178.35 | 178.09 | 181.51(0.13) | 182.34(0.09) | 182.95(0.22) | 183.48 | 2.1 | | 3 | 50(-3.3) | 50 | [11] | [27] | [4] | 88 | 34 | UT | 0.4 | HoldLong? | | (12) | 18 | 5 | 2 | 20 | 1.5,100 | 52 | | 45 | Dec/19 | 14 | 178.35 | 178.09 | 181.28(0.11) | 182.18(0.07) | 182.54(0.14) | 183.37 | 2 | | 3 | 53(2.2) | 50 | [9] | [19] | [8] | 90 | 44 | UT | 0.6 | OpenLong | | (11) | 12 | 13 | 9 | 20 | 1.6,100 | 52 | | | | |
| 46 | Dec/19 | 13 | 178.35 | 178.09 | 181.09(0.1) | 182.06(0.06) | 182.29(0.17) | 183.07 | 1.9 | | 3 | 51(1.9) | 50 | [8] | [21] | [5] | 86 | 51 | UT | 0.6 | OpenLong | | (8) | 14 | 3 | 12 | 20 | 1.6,96 | 52 | | 47 | Dec/19 | 12 | 178.35 | 178.09 | 180.92(0.1) | 181.96(0.09) | 181.98(0.13) | 183 | 1.9 | | 3 | 49(2.4) | 50 | [8] | [19] | [19] | 81 | 42 | UT | 0.8 | OpenLong | | (7) | 11 | 52 | 2 | 20 | 1.7,88 | 52 | | 48 | Dec/19 | 11 | 178.35 | 178.09 | 180.74(0.07) | 181.8(0.06) | 181.74(0.01) | 181.85 | 1.4 | | 3 | 47(-0.3) | 50 | [6] | [7] | [9] | 62 | -8 | UT | 0.1 | OpenLong | | (6) | 1 | 19 | 21 | -12 | 1,87 | 52 | | 49 | Dec/19 | 10 | 178.35 | 178.09 | 180.62(0.06) | 181.69(0.06) | 181.73(-0.05) | 181.44 | 1.2 | | 3 | 47(0) | 15 | [5] | [2] | [-9] | 51 | -23 | CR | -0.2 | HoldShort | | (5) | -4 | -30 | 17 | -20 | 0.7,83 | 52 | | 50 | Dec/19 | 9 | 178.35 | 178.09 | 180.5(0.07) | 181.58(0.11) | 181.81(-0.01) | 182.11 | 1.5 | | 3 | 47(2.2) | 45 | [6] | [8] | [13] | 74 | 17 | UT | 0.3 | OpenLong? | | (7) | -1 | 27 | 25 | -1 | 1.4,89 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|