GD Trading Signals: Hourly Price Prediction

^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 31, 2019

GD Trading Signals: Hourly Price Forecast and Prediction

(General Dynamics Corporation)

One month low (close): $176.0100 One month high (close): $183.5500

GD Daily Change: 0.19% Daily StdDev 1.03% GD EMA_5_Trend: -0.38% 10Minute StdDev: $0

Latest Price : $176.35(0.19%)

Thu. Jan 2, 2020($0) Tue. Dec 31, 2019($0) Mon. Dec 30, 2019($0) Fri. Dec 27, 2019($0) Thu. Dec 26, 2019($0) Tue. Dec 24, 2019($0) Mon. Dec 23, 2019($0) Fri. Dec 20, 2019($0)

GD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1.4

Sample size 2 Avg positive next hour return: 0.59%(50%) Avg negative next hour return: -0.18%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 31, 2019
1	Dec/31	15	179.29	178.24	176.64(-0.05)	176.14(-0.04)	175.88(-0.05)	176.05	-1.6	-6	34(-1.6)	-40	[-5]	[-10]	[5]	-55	9	DP	0.2	OpenShort?	(-5)	-5	8	12	2	-0.9,18	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 176.14(hourly_sma_10 0.05%) 176.64(hourly_sma_20 0.34%) 178.24(daily_ema_10 1.24%) 179.29(daily_ema_20 1.84%)

2	Dec/31	14	179.29	178.24	176.73(-0.06)	176.21(-0.01)	175.98(-0.06)	175.9	-1.7	-6	35(0.1)	-50	[-6]	[-10]	[2]	-73	-3	DP	-0.1	OpenShort	(-6)	-6	7	0	-7	-1.2,7	37
3	Dec/31	13	179.29	178.24	176.84(-0.05)	176.23(-0.05)	176.08(-0.04)	175.77	-1.7	-6	35(1.5)	-40	[-5]	[-9]	[0]	-86	-19	DT	-0.4	OpenShort	(-6)	-4	7	-9	-9	-1.5,2	37
4	Dec/31	12	179.29	178.24	176.93(-0.06)	176.32(-0.07)	176.14(-0.08)	175.64	-1.8	-6	34(2.3)	-50	[-6]	[-14]	[-9]	-90	-29	DT	-0.7	OpenShort	(-6)	-8	-22	-7	-10	-1.9,8	37
5	Dec/31	11	179.29	178.24	177.03(-0.05)	176.45(-0.08)	176.28(-0.07)	176.05	-1.6	-6	31(-0.5)	-50	[-5]	[-14]	[-8]	-74	-26	DT	-0.4	OpenShort	(-5)	-7	-25	1	2	-1.5,14	37

6	Dec/31	10	179.29	178.24	177.12(-0.05)	176.59(-0.04)	176.4(-0.02)	176.51	-1.4	-6	32(-2.4)	-50	[-5]	[-7]	[0]	-58	17	DT	0.2	OpenShort	(-4)	-2	6	-11	5	-0.9,15	37
7	Dec/31	9	179.29	178.24	177.21(-0.06)	176.67(-0.07)	176.44(0.03)	176.41	-1.4	-6	34(-3.1)	-45	[-6]	[-4]	[4]	-68	19	DP	-0	OpenShort?	(-6)	3	17	-14	3	-1.1,10	37
8	Dec/30	15	179.39	178.67	177.32(-0.08)	176.79(-0.08)	176.38(-0.07)	176.1	-1.7	-6	37(-1901.2)	-50	[-8]	[-14]	[-7]	-76	-5	DT	-0.4	HoldShort?	(-7)	-7	-13	-14	-8	-1.6,14	29
9	Dec/30	14	179.39	178.67	177.46(5.23)	176.93(-0.06)	176.5(-0.06)	176.34	-1.6	-6	1938(-734.1)	50	[493]	[113]	[-6]	-26	-5305	CR	-0	HoldShort	(-8)	-6	-17	6	-12	-0,24	29
10	Dec/30	13	179.39	178.67	168.64(5.52)	177.03(-0.06)	176.61(-0.09)	176.66	-1.4	-6	2673(-1.8)	45	[521]	[117]	[-1]	-25	-5063	CR	0	HoldShort	(522)	-9	-1	-5	1	0.2,20	29

11	Dec/30	12	179.39	178.67	159.81(-0.07)	177.14(-0.07)	176.77(-0.08)	176.67	-1.4	-6	2674(-1.5)	-50	[-7]	[-14]	[6]	-33	1110	DP	-0	OpenShort	(552)	-8	29	-19	-5	0.3,10	29
12	Dec/30	11	179.39	178.67	159.92(-0.08)	177.26(-0.1)	176.9(-0.16)	176.13	-1.7	-6	2676(-2.1)	-50	[-8]	[-23]	[-16]	-43	1049	DT	-0	OpenShort	(-9)	-15	-32	-23	-20	0.3,0	29
13	Dec/30	10	179.39	178.67	160.05(-0.06)	177.44(-0.06)	177.19(-0.09)	176.73	-1.4	-6	2678(-2)	-50	[-6]	[-15]	[-7]	-10	1078	DT	-0	OpenShort	(-6)	-9	-8	-22	-15	0.3,33	29
14	Dec/30	9	179.39	178.67	160.15(-0.08)	177.54(-0.04)	177.35(-0.06)	176.87	-1.3	-6	2680(-2)	-50	[-8]	[-11]	[-14]	24	1105	DT	-0	OpenShort?	(-6)	-6	-30	-11	-20	0.3,66	29
15	Dec/27	15	179.69	179	160.27(-0.06)	177.62(-0.02)	177.45(-0.03)	177.44	-1.2	-6	2682(-162.6)	-50	[-6]	[-7]	[-0]	26	1123	DT	-0	OpenShort?	(-6)	-3	5	-10	-2	0.3,68	31

16	Dec/27	14	179.69	179	160.36(-0.09)	177.65(-0.05)	177.51(-0.06)	177.35	-1.3	-6	2845(-2.2)	-50	[-9]	[-12]	[-4]	57	1135	DT	-0	OpenShort	(-6)	-6	-11	0	1	0.3,99	31
17	Dec/27	13	179.69	179	160.5(-0.08)	177.75(-0.06)	177.62(-0.04)	177.57	-1.2	-6	2847(-2.2)	-50	[-8]	[-10]	[1]	57	1130	DP	-0	OpenShort	(-9)	-4	3	0	3	0.3,99	31
18	Dec/27	12	179.69	179	160.62(-0.08)	177.85(-0.08)	177.7(-0.02)	177.52	-1.2	-6	2849(-1.7)	-50	[-8]	[-9]	[3]	57	1124	DP	-0	OpenShort	(-8)	-2	7	0	5	0.3,99	31
19	Dec/27	11	179.69	179	160.75(-0.07)	178(11.07)	177.74(-0.02)	177.39	-1.3	-6	2851(-1.8)	-35	[-7]	[517]	[-146]	57	1105	RG	-0	Wait	(-9)	-2	-18	0	-20	0.3,99	31
20	Dec/27	10	179.69	179	160.86(-0.06)	160.26(12.47)	177.74(-0)	177.72	-1.1	-6	2852(-1.4)	-30	[-6]	[585]	[-88]	57	1110	RG	-0	Wait	(-6)	0	-11	0	-20	0.3,99	31

21	Dec/27	9	179.69	179	160.95(-0.05)	142.49(-0.06)	177.79(-0.04)	177.93	-1	-6	2854(-1.4)	-25	[-5]	[-9]	[93]	57	1090	DP	0	OpenShort?	(-6)	-4	0	0	20	0.3,99	31
22	Dec/26	15	179.93	179.3	161.03(-0.05)	142.58(-0.05)	177.87(-0.07)	177.93	-1.1	-5	2855(-47.7)	-20	[-5]	[-11]	[108]	57	1083	DP	0	OpenShort?	(-5)	-7	10	0	20	0.3,99	37
23	Dec/26	14	179.93	179.3	161.11(-0.02)	142.65(-0.08)	178(-0.14)	177.73	-1.2	-5	2903(-0.8)	-10	[-2]	[-18]	[121]	57	1015	DP	-0	OpenShort	(-6)	-13	8	0	20	0.3,99	37
24	Dec/26	13	179.93	179.3	161.14(-0.04)	142.76(-0.12)	178.26(24.89)	177.59	-1.3	-5	2904(-1.3)	-15	[-4]	[2319]	[136]	57	7224	UR	-0	SmallShort	(-3)	2326	-9	11	20	0.3,99	37
25	Dec/26	12	179.93	179.3	161.2(-0.04)	142.93(-0.11)	142.74(33.17)	177.77	-1.2	-5	2905(-1.1)	-15	[-4]	[3093]	[159]	57	9284	UR	0.7	SmallShort	(-3)	3100	-29	22	20	0.3,99	37

26	Dec/26	11	179.93	179.3	161.27(-0.02)	143.08(-0.12)	107.18(-0.1)	178.33	-0.9	-5	2906(-0.4)	-10	[-2]	[-16]	[214]	57	1056	DP	1.4	OpenShort	(-2)	-9	-14	59	20	0.3,99	37
27	Dec/26	10	179.93	179.3	161.27(-0)	143.26(-0.09)	107.28(-0.01)	178.59	-0.7	-5	2907(-0.2)	0	[0]	[-6]	[282]	24	1068	RG	1.4	SmallShort	(-2)	-1	-22	59	20	0.3,66	37
28	Dec/26	9	179.93	179.3	161.32(0.01)	143.39(-0.08)	107.29(0.02)	179	-0.5	-5	2907(0.5)	5	[1]	[-2]	[425]	-10	1096	RG	1.4	SmallShort?	(1)	2	0	13	20	0.3,33	37
29	Dec/24	15	180.12	179.42	161.31(-5.24)	143.5(-11.12)	107.27(-25.05)	0	-97.4	-5	2906(843.6)	-50	[-490]	[-2984]	[-470]	-121	-11013	DT	-2	HoldShort?	(-523)	-2341	0	-24	-20	-3.1,7	54
30	Dec/24	14	180.12	179.42	170.23(-4.99)	161.46(-10.01)	143.12(-20.03)	0	-97.4	-5	2063(2036)	-50	[-466]	[-2457]	[-3486]	-152	-10017	DT	-3.8	HoldShort	(-494)	-1872	-9434	-42	-20	-4.5,11	54

31	Dec/24	13	180.12	179.42	179.17(-0.02)	179.42(-0.03)	178.98(-0.14)	178.82	-0.7	-5	27(0)	-35	[-2]	[-16]	[-2]	-49	-35	DT	-0.3	OpenShort	(0)	-13	9	-22	-13	-0.7,19	54
32	Dec/24	12	180.12	179.42	179.17(-0)	179.48(-0.05)	179.24(-0.14)	178.64	-0.8	-5	27(0.4)	-40	[0]	[-16]	[-11]	-50	-65	DR	-1.2	OpenShort	(-2)	-13	-12	-29	-20	-1.1,28	54
33	Dec/24	11	180.12	179.42	179.21(-0.02)	179.57(0.03)	179.49(-0.14)	178.87	-0.7	-5	26(0)	-50	[-2]	[-13]	[-15]	-26	-35	DT	-1.3	OpenShort	(1)	-13	-20	-39	-20	-0.7,42	54
34	Dec/24	10	180.12	179.42	179.24(0.01)	179.53(0.03)	179.74(-0.04)	179.25	-0.5	-5	26(-1.1)	-30	[1]	[-3]	[-6]	17	-19	DR	-1	OpenShort	(-1)	-4	-3	-24	-18	0,67	54
35	Dec/24	9	180.12	179.42	179.22(0.02)	179.47(0.01)	179.81(-0.02)	179.31	-0.4	-5	27(-0.4)	-50	[2]	[-2]	[-19]	36	-15	DR	-1	OpenShort?	(1)	-2	-42	-24	-8	0.2,81	54

36	Dec/23	15	180.31	179.59	179.18(0.04)	179.46(0.06)	179.85(0.07)	180.11	-0.1	-5	28(2.6)	0	[4]	[9]	[5]	92	28	RG	0.5	Wait?	(4)	7	8	3	15	1.8,97	58
37	Dec/23	14	180.31	179.59	179.12(0.04)	179.35(0.06)	179.72(0.05)	179.94	-0.2	-5	25(1.9)	-10	[4]	[7]	[-2]	89	22	CR	0.5	OpenShort	(4)	5	-8	2	9	1.7,96	58
38	Dec/23	13	180.31	179.59	179.05(0.02)	179.24(0.07)	179.64(0.18)	180.1	-0.1	-5	23(3.4)	0	[2]	[19]	[15]	108	84	RG	1	SmallShort	(4)	17	28	21	19	2.4,98	58
39	Dec/23	12	180.31	179.59	179.01(0.01)	179.12(0.06)	179.31(0.1)	179.57	-0.4	-5	20(1.1)	-15	[1]	[11]	[4]	83	45	RG	0.7	Wait	(1)	9	1	22	3	1.5,95	58
40	Dec/23	11	180.31	179.59	178.99(0.01)	179.01(0.05)	179.13(0.04)	179.56	-0.4	-5	19(-0.7)	-10	[1]	[5]	[10]	83	30	RG	1.2	SmallShort	(1)	4	7	42	11	1.6,93	58

41	Dec/23	10	180.31	179.59	178.96(-0.01)	179.01(0)	179.06(0.04)	179.44	-0.5	-5	19(-5.6)	-30	[-1]	[2]	[4]	44	49	UR	1	SmallShort	(1)	4	-4	20	19	1.3,61	58
42	Dec/23	9	180.31	179.59	178.98(-0.03)	178.92(0.04)	178.99(0.08)	179.52	-0.4	-5	25(-6.6)	-10	[-3]	[7]	[21]	18	80	UR	1.1	SmallShort?	(-1)	7	56	7	13	1.1,40	58
43	Dec/20	15	180.46	179.89	179.03(-0.06)	178.85(-0.06)	178.84(-0.05)	178.46	-1	-6	32(-6.1)	-50	[-6]	[-11]	[-5]	-43	18	DT	-0.6	OpenShort?	(-6)	-5	-12	-7	0	-0.9,30	53
44	Dec/20	14	180.46	179.89	179.14(-0.07)	178.96(-0.01)	178.93(0.03)	178.69	-0.9	-6	38(-3.8)	-50	[-7]	[-2]	[-7]	-17	46	DT	-0.3	OpenShort	(-6)	3	-25	11	-7	-0.6,48	53
45	Dec/20	13	180.46	179.89	179.27(-0.05)	178.98(0.04)	178.88(0.05)	179.18	-0.6	-6	42(-3.7)	-40	[-5]	[3]	[5]	-3	53	UR	0.4	SmallShort	(-6)	5	6	16	1	-0.1,50	53

46	Dec/20	12	180.46	179.89	179.36(-0.06)	178.91(0.02)	178.79(-0.03)	179.08	-0.7	-6	45(-4.8)	-50	[-6]	[-6]	[8]	-22	32	DP	0.3	OpenShort	(-6)	-3	15	15	2	-0.3,36	53
47	Dec/20	11	180.46	179.89	179.46(-0.08)	178.88(0.01)	178.79(-0)	178.8	-0.8	-6	50(-5.1)	-50	[-8]	[-4]	[-2]	-50	40	DT	-0.1	OpenShort	(-7)	0	-6	3	-5	-0.7,18	53
48	Dec/20	10	180.46	179.89	179.6(-0.08)	178.87(-0.01)	178.85(-0.08)	178.9	-0.8	-6	55(-3.7)	-50	[-8]	[-12]	[6]	-50	19	DP	0	OpenShort	(-7)	-8	25	-17	4	-0.6,15	53
49	Dec/20	9	180.46	179.89	179.74(-0.1)	178.9(-0.04)	178.99(-0.05)	178.43	-1	-6	59(0.4)	-50	[-9]	[-11]	[-10]	-66	16	DT	-0.5	OpenShort?	(-9)	-5	-16	-22	-8	-1.1,12	53
50	Dec/19	15	180.69	180.4	179.91(-0.07)	178.98(-0.01)	179.07(0.02)	178.74	-1	-5	58(1.7)	-50	[-7]	[-2]	[-15]	-59	4	DT	-0.3	OpenShort?	(-9)	2	-34	-20	-4	-1,16	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI